|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $145.9300 One month high (close): $160.4300
AVB Daily Change: 1.58% Daily StdDev 1.64% AVB EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $160.43(1.58%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 152.06 | 151.6 | 153.53(0.3) | 156.1(0.37) | 157.92(0.3) | 158.24 | 1.5 | | 2 | 80(2.7) | 50 | [18] | [39] | [-3] | 86 | 96 | CR | 0.1 | OpenShort | | (19) | 18 | -13 | -3 | 19 | 1.5,98 | 59 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.1(hourly_sma_10 -1.35%) 153.53(hourly_sma_20 -2.98%) 152.06(daily_ema_20 -3.91%) 151.6(daily_ema_10 -4.2%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 152.06 | 151.6 | 153.07(0.29) | 155.53(0.39) | 157.45(0.5) | 158.55 | 1.6 | | 2 | 77(4.6) | 50 | [18] | [51] | [9] | 93 | 202 | UT | 0.4 | OpenLong? | | (21) | 31 | 16 | -2 | 20 | 1.7,100 | 59 | | 3 | Oct/2 | 15 | 152.04 | 150.09 | 152.63(0.28) | 154.93(0.32) | 156.66(0.51) | 158.15 | 1.4 | | -4 | 72(5.4) | 50 | [17] | [48] | [16] | 98 | 215 | UT | 0.5 | OpenLong? | | (19) | 31 | 29 | 1 | 20 | 1.9,100 | 53 | | 4 | Oct/2 | 14 | 152.04 | 150.09 | 152.2(0.33) | 154.43(0.31) | 155.86(0.6) | 157.44 | 1.3 | | -4 | 67(2.2) | 50 | [20] | [53] | [9] | 95 | 168 | UT | 0.6 | OpenLong | | (18) | 37 | 8 | 4 | 20 | 1.8,100 | 53 | | 5 | Oct/2 | 13 | 152.04 | 150.09 | 151.69(0.33) | 153.96(0.37) | 154.93(0.43) | 157.24 | 1.2 | | -4 | 65(3.9) | 50 | [20] | [45] | [26] | 100 | 158 | UT | 0.8 | HoldLong | | (22) | 26 | 56 | 6 | 20 | 2,100 | 53 | | | | |
| 6 | Oct/2 | 12 | 152.04 | 150.09 | 151.18(0.29) | 153.4(0.31) | 154.27(0.43) | 155.88 | 0.9 | | -4 | 61(3.1) | 50 | [18] | [42] | [22] | 95 | 135 | UT | 0.6 | OpenLong | | (19) | 26 | 53 | 7 | 20 | 1.8,100 | 53 | | 7 | Oct/2 | 11 | 152.04 | 150.09 | 150.74(0.24) | 152.93(0.41) | 153.6(0.27) | 154.61 | 0.6 | | -4 | 58(2.4) | 50 | [15] | [35] | [5] | 83 | 96 | UT | 0.4 | OpenLong | | (17) | 17 | 20 | -3 | -8 | 1.6,93 | 53 | | 8 | Oct/2 | 10 | 152.04 | 150.09 | 150.38(0.21) | 152.3(0.37) | 153.19(0.13) | 154.13 | 0.5 | | -4 | 55(3.9) | 50 | [13] | [25] | [19] | 83 | 82 | UT | 0.4 | OpenLong | | (15) | 8 | 56 | 1 | 7 | 1.6,93 | 53 | | 9 | Oct/2 | 9 | 152.04 | 150.09 | 150.06(0.1) | 151.74(0.23) | 153(0.01) | 152.8 | 0.2 | | -4 | 51(2) | -30 | [6] | [12] | [-16] | 73 | 86 | CR | -0.1 | HoldShort? | | (11) | 1 | -47 | -4 | 1 | 1.3,90 | 53 | | 10 | Oct/1 | 15 | 152.08 | 149.29 | 149.91(0.12) | 151.39(0.29) | 152.98(0.3) | 153.94 | 0.4 | | -9 | 49(5.7) | 20 | [7] | [30] | [24] | 91 | 228 | UT | 0.5 | OpenLong? | | (10) | 18 | 59 | -2 | 20 | 1.9,93 | 57 | | | | |
| 11 | Oct/1 | 14 | 152.08 | 149.29 | 149.72(0.03) | 150.95(0.22) | 152.53(0.18) | 152.54 | 0.1 | | -9 | 44(1.2) | -40 | [2] | [19] | [1] | 81 | 206 | RG | 0 | Wait | | (5) | 11 | -1 | -5 | 20 | 1.5,93 | 57 | | 12 | Oct/1 | 13 | 152.08 | 149.29 | 149.67(0.03) | 150.62(0.19) | 152.25(0.56) | 152.56 | 0.1 | | -9 | 42(1) | -30 | [2] | [41] | [-3] | 85 | 296 | CR | 0.2 | OpenShort | | (3) | 34 | -25 | 9 | 20 | 1.5,97 | 57 | | 13 | Oct/1 | 12 | 152.08 | 149.29 | 149.62(0.04) | 150.34(0.25) | 151.4(0.6) | 153.16 | 0.2 | | -9 | 41(2.3) | -5 | [3] | [46] | [16] | 98 | 344 | RG | 1 | SmallShort | | (3) | 37 | 18 | 23 | 20 | 1.9,100 | 57 | | 14 | Oct/1 | 11 | 152.08 | 149.29 | 149.56(0.03) | 149.97(0.36) | 150.49(0.46) | 152.73 | 0.1 | | -9 | 39(0.9) | -10 | [2] | [40] | [26] | 95 | 293 | RG | 1.3 | SmallShort | | (2) | 28 | 46 | 41 | 20 | 1.8,100 | 57 | | 15 | Oct/1 | 10 | 152.08 | 149.29 | 149.51(-0.02) | 149.43(0.31) | 149.81(0.29) | 151.66 | -0.1 | | -9 | 38(0.3) | -15 | [-1] | [28] | [14] | 59 | 229 | UR | 1.1 | SmallShort | | (-1) | 18 | 21 | 26 | 20 | 1.3,76 | 57 | | | | |
| 16 | Oct/1 | 9 | 152.08 | 149.29 | 149.54(-0.01) | 148.97(0.28) | 149.38(0.27) | 151.17 | -0.2 | | -9 | 38(0.3) | -10 | [-1] | [26] | [47] | 29 | 185 | UR | 1.1 | SmallShort? | | (-2) | 17 | 124 | 12 | 20 | 1,54 | 57 | | 17 | Sep/30 | 15 | 152.3 | 148.96 | 149.55(-0.08) | 148.56(0.07) | 148.98(-0.2) | 148.3 | -0.8 | | -13 | 38(2) | -50 | [-5] | [-13] | [-8] | -28 | -52 | DT | -0.4 | OpenShort? | | (-7) | -12 | -13 | -9 | -20 | -0.7,40 | 45 | | 18 | Sep/30 | 14 | 152.3 | 148.96 | 149.67(0.04) | 148.46(0.05) | 149.27(-0.11) | 148.6 | -0.8 | | -13 | 36(-1.6) | -45 | [3] | [-6] | [-11] | -20 | -137 | DR | -0.4 | OpenShort | | (-5) | -7 | -30 | -5 | -6 | -0.6,45 | 45 | | 19 | Sep/30 | 13 | 152.3 | 148.96 | 149.61(0.08) | 148.38(-0.03) | 149.44(0.26) | 149.3 | -0.6 | | -13 | 37(-1.7) | -10 | [5] | [15] | [1] | -8 | -36 | RG | -0.1 | Wait | | (5) | 17 | -10 | 0 | 20 | -0.2,47 | 45 | | 20 | Sep/30 | 12 | 152.3 | 148.96 | 149.49(0.09) | 148.43(-0.04) | 149.05(0.33) | 149.53 | -0.6 | | -13 | 39(-2.1) | 20 | [6] | [19] | [12] | -1 | -8 | UT | 0.3 | OpenLong | | (6) | 21 | 16 | 9 | 20 | 0,49 | 45 | | | | |
| 21 | Sep/30 | 11 | 152.3 | 148.96 | 149.36(0.09) | 148.49(-0.16) | 148.56(0.29) | 149.15 | -0.7 | | -13 | 41(-2) | -10 | [6] | [13] | [-1] | -5 | -27 | CR | 0.3 | HoldShort | | (5) | 18 | -26 | 20 | 20 | -0.1,48 | 45 | | 22 | Sep/30 | 10 | 152.3 | 148.96 | 149.23(0.12) | 148.72(-0.13) | 148.14(0.33) | 149.77 | -0.5 | | -13 | 43(-1.9) | 30 | [8] | [17] | [14] | -8 | 2 | UT | 0.8 | OpenLong | | (7) | 21 | 14 | 19 | 20 | 0.3,35 | 45 | | 23 | Sep/30 | 9 | 152.3 | 148.96 | 149.05(0.11) | 148.91(-0.16) | 147.65(0.22) | 149.44 | -0.6 | | -13 | 45(-0.7) | 35 | [7] | [9] | [37] | -27 | -25 | UT | 0.8 | OpenLong? | | (7) | 14 | 91 | 9 | 20 | 0.2,18 | 45 | | 24 | Sep/29 | 15 | 152.73 | 149.29 | 148.88(0.01) | 149.15(-0.3) | 147.32(-0.33) | 147.35 | -1.1 | | -15 | 46(-0.1) | -50 | [1] | [-33] | [0] | -64 | -190 | RG | 0 | Wait? | | (3) | -21 | 12 | -10 | -20 | -0.7,4 | 38 | | 25 | Sep/29 | 14 | 152.73 | 149.29 | 148.86(0.03) | 149.59(-0.34) | 147.81(-0.42) | 147.07 | -1.2 | | -15 | 46(-0.8) | -50 | [2] | [-39] | [-7] | -64 | -254 | DR | -0.3 | OpenShort | | (0) | -27 | 1 | -18 | -20 | -0.8,6 | 38 | | | | |
| 26 | Sep/29 | 13 | 152.73 | 149.29 | 148.82(0.03) | 150.11(-0.29) | 148.43(-0.59) | 147.05 | -1.2 | | -15 | 47(0.1) | -50 | [2] | [-48] | [-15] | -55 | -295 | DR | -0.6 | OpenShort | | (2) | -37 | -12 | -30 | -20 | -0.8,15 | 38 | | 27 | Sep/29 | 12 | 152.73 | 149.29 | 148.78(0.01) | 150.55(-0.23) | 149.31(-0.57) | 147.32 | -1.1 | | -15 | 46(-0.8) | -50 | [1] | [-46] | [-20] | -34 | -250 | DR | -0.9 | OpenShort | | (2) | -36 | -21 | -28 | -20 | -0.6,31 | 38 | | 28 | Sep/29 | 11 | 152.73 | 149.29 | 148.77(0.05) | 150.89(0.03) | 150.17(-0.54) | 147.8 | -1 | | -15 | 47(-1.6) | -50 | [3] | [-35] | [-45] | -9 | -254 | DR | -1 | OpenShort | | (2) | -34 | -87 | -28 | -20 | -0.4,51 | 38 | | 29 | Sep/29 | 10 | 152.73 | 149.29 | 148.7(0.14) | 150.85(0.2) | 150.99(-0.25) | 149.82 | -0.6 | | -15 | 49(0.2) | -50 | [9] | [-10] | [-14] | 35 | -121 | DR | -0.5 | OpenShort | | (8) | -16 | -14 | -15 | -20 | 0.5,72 | 38 | | 30 | Sep/29 | 9 | 152.73 | 149.29 | 148.49(0.09) | 150.56(0.22) | 151.38(-0.27) | 150.15 | -0.5 | | -15 | 49(0.1) | -50 | [6] | [-11] | [-26] | 50 | -46 | DR | -0.5 | OpenShort? | | (10) | -17 | -56 | -15 | -20 | 0.7,82 | 38 | | | | |
| 31 | Sep/28 | 15 | 153.26 | 149.79 | 148.36(0.16) | 150.23(0.34) | 151.38(0) | 151.47 | -0.4 | | -14 | 49(1.4) | -15 | [10] | [12] | [-4] | 74 | 52 | CR | -0.1 | HoldShort? | | (9) | 0 | -6 | -9 | -10 | 1.3,91 | 39 | | 32 | Sep/28 | 14 | 153.26 | 149.79 | 148.13(0.16) | 149.73(0.36) | 151.78(0.11) | 151.62 | -0.3 | | -14 | 47(2.9) | -10 | [10] | [20] | [-4] | 81 | 107 | CR | -0.1 | OpenShort | | (12) | 7 | -10 | -11 | 13 | 1.5,93 | 39 | | 33 | Sep/28 | 13 | 153.26 | 149.79 | 147.89(0.15) | 149.2(0.39) | 151.61(0.6) | 151.87 | -0.3 | | -14 | 44(3.7) | 25 | [10] | [52] | [3] | 94 | 270 | UT | 0.1 | OpenLong | | (12) | 39 | 4 | -7 | 20 | 1.9,96 | 39 | | 34 | Sep/28 | 12 | 153.26 | 149.79 | 147.67(0.1) | 148.62(0.33) | 150.71(0.65) | 151.77 | -0.3 | | -14 | 41(4.1) | 5 | [7] | [53] | [0] | 101 | 342 | TP | 0.5 | OpenShort | | (10) | 42 | -18 | -0 | 20 | 2.1,98 | 39 | | 35 | Sep/28 | 11 | 153.26 | 149.79 | 147.52(0.11) | 148.13(0.4) | 149.73(0.71) | 152.2 | -0.2 | | -14 | 36(5.5) | 10 | [7] | [59] | [25] | 115 | 389 | RG | 1.4 | SmallShort | | (8) | 46 | 33 | 32 | 20 | 2.6,100 | 39 | | | | |
| 36 | Sep/28 | 10 | 153.26 | 149.79 | 147.35(0.07) | 147.54(0.36) | 148.68(0.68) | 151.43 | -0.4 | | -14 | 31(3.1) | -5 | [5] | [55] | [25] | 116 | 381 | RG | 1.8 | SmallShort | | (6) | 44 | 28 | 43 | 20 | 2.7,98 | 39 | | 37 | Sep/28 | 9 | 153.26 | 149.79 | 147.25(0.03) | 147.02(0.25) | 147.68(0.61) | 150.77 | -0.5 | | -14 | 28(1.1) | -15 | [2] | [47] | [67] | 102 | 365 | RG | 2.3 | SmallShort? | | (3) | 39 | 148 | 42 | 20 | 2.6,87 | 39 | | 38 | Sep/25 | 15 | 153.65 | 150.04 | 147.21(-0.1) | 146.65(0.07) | 146.79(0.18) | 147.37 | -1.3 | | -15 | 27(-0.6) | -50 | [-7] | [11] | [12] | 20 | 157 | UR | 0.4 | SmallShort? | | (-6) | 12 | 21 | 24 | 18 | 0.1,67 | 29 | | 39 | Sep/25 | 14 | 153.65 | 150.04 | 147.36(-0.08) | 146.55(0.08) | 146.52(-0.01) | 146.9 | -1.3 | | -15 | 27(-2) | -50 | [-5] | [-1] | [2] | -14 | 48 | DP | 0.3 | OpenShort | | (-8) | -1 | -1 | 14 | -3 | -0.3,44 | 29 | | 40 | Sep/25 | 13 | 153.65 | 150.04 | 147.48(-0.11) | 146.43(-0.04) | 146.53(0.1) | 146.92 | -1.3 | | -15 | 29(-1.3) | -50 | [-7] | [2] | [12] | -24 | 97 | UR | 0.3 | SmallShort | | (-6) | 7 | 21 | 14 | 20 | -0.4,36 | 29 | | | | |
| 41 | Sep/25 | 12 | 153.65 | 150.04 | 147.64(-0.12) | 146.49(-0.02) | 146.39(0.03) | 146.43 | -1.4 | | -15 | 31(-0.2) | -50 | [-8] | [-2] | [2] | -53 | 49 | DP | 0 | OpenShort | | (-8) | 2 | 5 | 0 | 5 | -0.8,17 | 29 | | 42 | Sep/25 | 11 | 153.65 | 150.04 | 147.81(-0.11) | 146.52(-0.05) | 146.35(-0.12) | 146.32 | -1.5 | | -15 | 31(0.2) | -50 | [-7] | [-13] | [5] | -57 | -17 | DP | -0 | OpenShort | | (-8) | -8 | 12 | 3 | 0 | -1,18 | 29 | | 43 | Sep/25 | 10 | 153.65 | 150.04 | 147.97(-0.11) | 146.59(-0.1) | 146.52(-0.04) | 146.04 | -1.5 | | -15 | 31(0.9) | -50 | [-7] | [-9] | [-14] | -67 | -27 | DT | -0.3 | OpenShort | | (-8) | -3 | -40 | -0 | -6 | -1.3,16 | 29 | | 44 | Sep/25 | 9 | 153.65 | 150.04 | 148.13(-0.08) | 146.73(-0.11) | 146.58(0.17) | 146.95 | -1.3 | | -15 | 30(0.5) | -40 | [-5] | [5] | [14] | -53 | 45 | UR | 0.2 | SmallShort? | | (-6) | 11 | 32 | 1 | 20 | -0.8,17 | 29 | | 45 | Sep/24 | 15 | 154.18 | 150.25 | 148.25(-0.06) | 146.9(-0.18) | 146.33(-0.17) | 146.22 | -1.6 | | -16 | 29(-0.7) | -50 | [-4] | [-20] | [0] | -67 | -123 | DT | -0.1 | OpenShort? | | (-7) | -11 | -1 | 2 | 4 | -1.4,18 | 31 | | | | |
| 46 | Sep/24 | 14 | 154.18 | 150.25 | 148.25(0) | 147.17(-0.21) | 146.58(-0.08) | 146.24 | -1.6 | | -16 | 30(-0.1) | -50 | [0] | [-14] | [-12] | -66 | -160 | DR | -0.2 | OpenShort | | (-4) | -5 | -40 | 8 | 1 | -1.4,19 | 31 | | 47 | Sep/24 | 13 | 154.18 | 150.25 | 148.33(0.03) | 147.48(-0.2) | 146.69(0.03) | 147.16 | -1.4 | | -16 | 30(0.1) | -10 | [2] | [-6] | [14] | -55 | -102 | RG | 0.3 | Wait | | (2) | 2 | 37 | 0 | 20 | -0.8,15 | 31 | | 48 | Sep/24 | 12 | 154.18 | 150.25 | 148.29(-0.03) | 147.77(-0.27) | 146.65(-0.16) | 146.33 | -1.6 | | -16 | 30(1) | -50 | [-2] | [-22] | [4] | -72 | -141 | DP | -0.2 | OpenShort | | (1) | -10 | 28 | -24 | -12 | -1.3,11 | 31 | | 49 | Sep/24 | 11 | 154.18 | 150.25 | 148.34(-0.06) | 148.17(-0.25) | 146.88(-0.4) | 145.7 | -1.7 | | -16 | 29(2.5) | -50 | [-4] | [-37] | [-36] | -91 | -221 | DT | -0.8 | OpenShort | | (-4) | -26 | -78 | -30 | -20 | -1.9,7 | 31 | | 50 | Sep/24 | 10 | 154.18 | 150.25 | 148.42(-0.02) | 148.54(-0.17) | 147.47(-0.19) | 147.5 | -1.4 | | -16 | 26(-0.1) | -50 | [-1] | [-20] | [6] | -55 | -88 | DP | 0 | OpenShort | | (1) | -12 | 31 | -18 | -10 | -0.7,13 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|