|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.1300 One month high (close): $82.7200
ATVI Daily Change: 2.06% Daily StdDev 2.08% ATVI EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $79.94(2.06%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 80.16 | 80.79 | 80.92(-0.11) | 79.47(-0.22) | 79.25(0.23) | 79.66 | -0.3 | | 2 | 102(1.2) | 25 | [-5] | [4] | [9] | -46 | -1 | UR | 0.3 | SmallShort | | (-6) | 11 | 5 | 11 | 20 | -0.8,24 | 46 | Sample size 50 Avg positive next hour return: 1.11%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces: 80.16(daily_ema_20 0.63%)
Down Forces: 79.47(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 80.79(weak_daily_ema_10 1.42%) 80.92(hourly_sma_20 1.58%)
|
| | | 2 | Oct/5 | 11 | 80.16 | 80.79 | 81.01(-0.13) | 79.64(-0.43) | 79.07(0.18) | 79.58 | -0.4 | | 2 | 101(1.9) | 15 | [-6] | [-4] | [11] | -53 | -13 | RG | 0.3 | Wait | | (-6) | 9 | 7 | 16 | 20 | -0.9,20 | 46 | | 3 | Oct/5 | 10 | 80.16 | 80.79 | 81.11(-0.13) | 79.98(-0.47) | 78.93(0.08) | 79.47 | -0.4 | | 2 | 99(2.8) | 15 | [-6] | [-10] | [14] | -63 | -57 | RG | 0.3 | Wait | | (-8) | 4 | 21 | 12 | 20 | -1,12 | 46 | | 4 | Oct/5 | 9 | 80.16 | 80.79 | 81.22(-0.12) | 80.36(-0.51) | 78.87(-0.3) | 79.14 | -0.6 | | 2 | 96(4.1) | 15 | [-6] | [-29] | [18] | -80 | -217 | RG | 0.2 | Wait? | | (-8) | -14 | 49 | 8 | 3 | -1.4,5 | 46 | | 5 | Oct/2 | 15 | 80.12 | 80.94 | 81.32(-0.13) | 80.78(-0.54) | 79.11(-0.74) | 78.39 | -1.1 | | 1 | 92(10.1) | -50 | [-6] | [-51] | [-15] | -100 | -411 | DT | -0.5 | HoldShort? | | (-9) | -36 | -24 | 1 | -20 | -2,0 | 50 | | | | |
| 6 | Oct/2 | 14 | 80.12 | 80.94 | 81.43(-0.13) | 81.21(-0.51) | 79.7(-0.65) | 78.76 | -0.8 | | 1 | 82(8.4) | -50 | [-6] | [-46] | [-13] | -100 | -361 | DT | -0.7 | HoldShort | | (-6) | -31 | -9 | -8 | -20 | -2,0 | 50 | | 7 | Oct/2 | 13 | 80.12 | 80.94 | 81.53(-0.14) | 81.63(-0.46) | 80.22(-1) | 78.9 | -0.8 | | 1 | 74(9) | -50 | [-7] | [-62] | [-22] | -105 | -424 | DT | -1.1 | HoldShort | | (-6) | -48 | -17 | -29 | -20 | -2.2,0 | 50 | | 8 | Oct/2 | 12 | 80.12 | 80.94 | 81.64(-0.11) | 82.01(-0.35) | 81.03(-1) | 79.16 | -0.6 | | 1 | 65(8.9) | -45 | [-5] | [-59] | [-45] | -104 | -431 | DT | -1.8 | HoldShort | | (-6) | -48 | -75 | -36 | -20 | -2.4,6 | 50 | | 9 | Oct/2 | 11 | 80.12 | 80.94 | 81.73(-0.04) | 82.3(-0.07) | 81.85(-0.72) | 80.34 | 0.1 | | 1 | 56(2.9) | -30 | [-2] | [-38] | [-41] | -75 | -301 | DT | -1.7 | OpenShort | | (-2) | -34 | -63 | -52 | -20 | -1.6,15 | 50 | | 10 | Oct/2 | 10 | 80.12 | 80.94 | 81.77(0.01) | 82.36(-0.01) | 82.44(-0.35) | 81.34 | 0.8 | | 1 | 53(-0.8) | -15 | [1] | [-18] | [-13] | -19 | -142 | DR | -1.3 | OpenShort | | (1) | -17 | -1 | -38 | -20 | -0.5,44 | 50 | | | | |
| 11 | Oct/2 | 9 | 80.12 | 80.94 | 81.76(0.02) | 82.36(0) | 82.73(-0.37) | 81.36 | 0.8 | | 1 | 54(0.1) | -25 | [1] | [-19] | [-45] | 5 | -156 | DR | -1.6 | OpenShort? | | (1) | -18 | -98 | -34 | -20 | -0.5,67 | 50 | | 12 | Oct/1 | 15 | 80.23 | 81.16 | 81.74(0.09) | 82.37(0.15) | 83.04(0.06) | 82.95 | 1.7 | | 5 | 53(1.2) | 20 | [4] | [9] | [-6] | 80 | 79 | CR | -0.1 | OpenShort? | | (6) | 3 | -18 | -6 | 16 | 1.4,95 | 63 | | 13 | Oct/1 | 14 | 80.23 | 81.16 | 81.67(0.09) | 82.24(0.2) | 82.99(0.29) | 83.24 | 1.9 | | 5 | 52(5) | 50 | [5] | [23] | [1] | 96 | 172 | UT | 0.3 | OpenLong | | (6) | 15 | -5 | -6 | 20 | 1.9,98 | 63 | | 14 | Oct/1 | 13 | 80.23 | 81.16 | 81.6(0.1) | 82.08(0.27) | 82.75(0.58) | 83.32 | 2 | | 5 | 47(6.8) | 50 | [5] | [39] | [15] | 107 | 253 | UT | 0.8 | HoldLong | | (5) | 29 | 33 | 3 | 20 | 2.3,99 | 63 | | 15 | Oct/1 | 12 | 80.23 | 81.16 | 81.52(0.09) | 81.86(0.27) | 82.27(0.31) | 82.79 | 1.6 | | 5 | 40(3.2) | 50 | [5] | [25] | [2] | 99 | 148 | UT | 0.8 | OpenLong | | (4) | 16 | -6 | 10 | 20 | 2,99 | 63 | | | | |
| 16 | Oct/1 | 11 | 80.23 | 81.16 | 81.44(0.13) | 81.64(0.25) | 82.01(0.38) | 82.89 | 1.7 | | 5 | 37(6.4) | 50 | [7] | [29] | [15] | 113 | 145 | UT | 1.5 | HoldLong | | (5) | 19 | 11 | 44 | 20 | 2.5,100 | 63 | | 17 | Oct/1 | 10 | 80.23 | 81.16 | 81.34(0.1) | 81.44(0.21) | 81.7(0.25) | 82.71 | 1.6 | | 5 | 31(6.8) | 50 | [5] | [21] | [22] | 99 | 131 | UT | 2.1 | OpenLong | | (6) | 13 | 42 | 18 | 20 | 2.9,76 | 63 | | 18 | Oct/1 | 9 | 80.23 | 81.16 | 81.26(0.03) | 81.27(0.13) | 81.5(0.11) | 82.04 | 1.2 | | 5 | 24(2.4) | 50 | [2] | [11] | [28] | 70 | 98 | UT | 1.4 | OpenLong? | | (4) | 6 | 70 | 12 | 20 | 2.1,67 | 63 | | 19 | Sep/30 | 15 | 80.23 | 80.76 | 81.23(-0.04) | 81.16(-0.02) | 81.41(-0.05) | 80.92 | 0.4 | | 2 | 22(1.2) | -20 | [-2] | [-3] | [-17] | -18 | -13 | DT | -1.5 | OpenShort? | | (-3) | -3 | -37 | -23 | -16 | -0.9,55 | 56 | | 20 | Sep/30 | 14 | 80.23 | 80.76 | 81.26(0.02) | 81.18(0.04) | 81.45(0.23) | 81.51 | 0.8 | | 2 | 20(-0.9) | 40 | [1] | [13] | [7] | 44 | 67 | UT | 0.2 | OpenLong | | (0) | 12 | 11 | 9 | 20 | 0.8,74 | 56 | | | | |
| 21 | Sep/30 | 13 | 80.23 | 80.76 | 81.24(0.04) | 81.15(0.05) | 81.27(0.11) | 81.33 | 0.7 | | 2 | 21(-3.2) | 25 | [2] | [8] | [-3] | 35 | -2 | CR | 0.2 | HoldShort | | (1) | 6 | -22 | 21 | 4 | 0.3,77 | 56 | | 22 | Sep/30 | 12 | 80.23 | 80.76 | 81.21(0.09) | 81.11(0.02) | 81.18(0.16) | 81.68 | 0.9 | | 2 | 25(-2.4) | 50 | [5] | [10] | [11] | 51 | 11 | UT | 1.3 | OpenLong | | (3) | 8 | 6 | 36 | 20 | 1.2,71 | 56 | | 23 | Sep/30 | 11 | 80.23 | 80.76 | 81.14(0.09) | 81.1(-0.02) | 81.05(0.17) | 81.59 | 0.8 | | 2 | 27(-2) | 50 | [5] | [9] | [16] | 17 | 13 | UT | 1.2 | OpenLong | | (5) | 9 | 30 | 14 | 20 | 1,42 | 56 | | 24 | Sep/30 | 10 | 80.23 | 80.76 | 81.07(0.07) | 81.12(-0.07) | 80.91(0.01) | 81.12 | 0.5 | | 2 | 29(-4.1) | 45 | [4] | [-0] | [11] | -29 | -57 | UT | 0.4 | OpenLong | | (4) | 1 | 33 | -8 | 20 | 0.1,19 | 56 | | 25 | Sep/30 | 9 | 80.23 | 80.76 | 81.02(0.05) | 81.17(-0.1) | 80.9(-0.16) | 80.6 | 0.2 | | 2 | 33(-6.6) | 10 | [3] | [-10] | [-12] | -56 | -138 | DR | -0.6 | OpenShort? | | (1) | -8 | -18 | -19 | -20 | -0.8,14 | 56 | | | | |
| 26 | Sep/29 | 15 | 80.33 | 80.67 | 80.98(0.1) | 81.25(0.02) | 81.03(-0.02) | 80.89 | 0.3 | | -0 | 40(-0.3) | 15 | [5] | [0] | [-8] | -25 | -116 | DR | -0.2 | OpenShort? | | (4) | -1 | -9 | -14 | -20 | -0.1,28 | 54 | | 27 | Sep/29 | 14 | 80.33 | 80.67 | 80.9(0.1) | 81.25(0) | 81.05(-0.12) | 81.03 | 0.4 | | -0 | 40(-1.2) | 20 | [5] | [-5] | [-2] | -4 | -107 | DR | -0 | OpenShort | | (6) | -6 | 6 | -14 | -20 | 0.2,41 | 54 | | 28 | Sep/29 | 13 | 80.33 | 80.67 | 80.82(0.05) | 81.24(-0.08) | 81.14(-0.22) | 80.93 | 0.3 | | -0 | 41(-0.3) | -10 | [3] | [-13] | [-5] | 2 | -94 | DR | -0.3 | OpenShort | | (5) | -11 | -9 | -12 | -7 | 0.2,47 | 54 | | 29 | Sep/29 | 12 | 80.33 | 80.67 | 80.78(0.05) | 81.31(-0.05) | 81.32(-0.15) | 81.07 | 0.4 | | -0 | 41(0.1) | -10 | [3] | [-9] | [-8] | 18 | -46 | DR | -0.3 | OpenShort | | (4) | -8 | -11 | -19 | -12 | 0.4,58 | 54 | | 30 | Sep/29 | 11 | 80.33 | 80.67 | 80.74(0.04) | 81.35(0.02) | 81.45(-0.02) | 81.25 | 0.5 | | -0 | 41(0.3) | 5 | [2] | [-1] | [3] | 38 | 15 | RG | -0.3 | Wait | | (3) | -1 | 19 | -17 | -11 | 0.7,70 | 54 | | | | |
| 31 | Sep/29 | 10 | 80.33 | 80.67 | 80.7(0.03) | 81.33(0.03) | 81.47(0.05) | 80.95 | 0.4 | | -0 | 41(-0.4) | -20 | [2] | [3] | [-17] | 37 | 12 | CR | -0.7 | HoldShort | | (1) | 3 | -36 | -14 | -20 | 0.3,79 | 54 | | 32 | Sep/29 | 9 | 80.33 | 80.67 | 80.67(0.08) | 81.31(0.16) | 81.43(0.12) | 81.52 | 0.7 | | -0 | 41(0.6) | 10 | [4] | [10] | [-7] | 75 | 61 | CR | 0.1 | HoldShort? | | (4) | 6 | -19 | 3 | -20 | 1.2,95 | 54 | | 33 | Sep/28 | 15 | 80.45 | 80.75 | 80.6(0.12) | 81.18(0.2) | 81.34(0.06) | 81.82 | 0.7 | | 2 | 41(5.9) | 35 | [6] | [11] | [6] | 89 | 46 | UT | 0.7 | OpenLong? | | (6) | 3 | 8 | 15 | 15 | 1.7,96 | 65 | | 34 | Sep/28 | 14 | 80.45 | 80.75 | 80.51(0.09) | 81.02(0.2) | 81.29(0.05) | 81.69 | 0.7 | | 2 | 35(2.6) | 30 | [5] | [10] | [9] | 79 | 74 | UT | 0.6 | OpenLong | | (6) | 3 | 21 | 5 | 12 | 1.8,84 | 65 | | 35 | Sep/28 | 13 | 80.45 | 80.75 | 80.44(0.03) | 80.86(0.2) | 81.25(0.06) | 81.35 | 0.5 | | 2 | 32(-1.2) | 35 | [2] | [10] | [12] | 65 | 94 | UT | 0.2 | OpenLong | | (3) | 3 | 37 | -8 | 6 | 1.5,77 | 65 | | | | |
| 36 | Sep/28 | 12 | 80.45 | 80.75 | 80.41(-0.06) | 80.7(0.18) | 81.2(0.01) | 80.76 | 0.2 | | 2 | 34(-2.4) | -35 | [-3] | [5] | [-11] | 45 | 101 | RG | -0.7 | Wait | | (0) | 1 | -19 | -10 | -20 | 0.6,80 | 65 | | 37 | Sep/28 | 11 | 80.45 | 80.75 | 80.46(-0.03) | 80.55(0.18) | 81.19(0.19) | 81.06 | 0.3 | | 2 | 36(-2.9) | -20 | [-2] | [15] | [-9] | 65 | 146 | RG | -0.2 | Wait | | (-3) | 10 | -34 | 8 | 11 | 0.9,92 | 65 | | 38 | Sep/28 | 10 | 80.45 | 80.75 | 80.49(-0.01) | 80.41(0.21) | 81.03(0.36) | 81.61 | 0.6 | | 2 | 39(-3.4) | 20 | [-1] | [24] | [11] | 88 | 238 | UR | 0.8 | SmallShort | | (0) | 18 | 9 | 25 | 20 | 1.5,100 | 65 | | 39 | Sep/28 | 9 | 80.45 | 80.75 | 80.5(-0.05) | 80.25(0.14) | 80.74(0.34) | 81.47 | 0.5 | | 2 | 42(-5.3) | 35 | [-3] | [21] | [19] | 76 | 253 | UR | 0.9 | SmallShort? | | (-1) | 17 | 23 | 31 | 20 | 1.2,96 | 65 | | 40 | Sep/25 | 15 | 80.49 | 80.48 | 80.54(-0.1) | 80.14(0.08) | 80.47(0.33) | 81.1 | 0.3 | | -1 | 48(-4.8) | 5 | [-5] | [18] | [18] | 42 | 250 | UR | 0.7 | SmallShort? | | (-5) | 17 | 24 | 26 | 20 | 0.6,77 | 55 | | | | |
| 41 | Sep/25 | 14 | 80.49 | 80.48 | 80.62(-0.15) | 80.08(0.05) | 80.21(0.36) | 80.71 | 0.1 | | -1 | 52(-5.1) | -0 | [-8] | [19] | [16] | 12 | 249 | UR | 0.5 | SmallShort | | (-6) | 18 | 28 | 22 | 20 | 0.1,59 | 55 | | 42 | Sep/25 | 13 | 80.49 | 80.48 | 80.74(-0.16) | 80.04(0.02) | 79.92(0.17) | 80.28 | -0.1 | | -1 | 57(-1.3) | -15 | [-8] | [8] | [7] | -17 | 142 | UR | 0.3 | SmallShort | | (-9) | 9 | 9 | 18 | 15 | -0.4,43 | 55 | | 43 | Sep/25 | 12 | 80.49 | 80.48 | 80.87(-0.12) | 80.02(0.03) | 79.78(0.04) | 80.14 | -0.2 | | -1 | 59(0.1) | -15 | [-6] | [2] | [4] | -37 | 39 | UR | 0.3 | SmallShort | | (-10) | 2 | 3 | 18 | 4 | -0.6,28 | 55 | | 44 | Sep/25 | 11 | 80.49 | 80.48 | 80.97(-0.1) | 80(-0.02) | 79.75(-0.07) | 80.1 | -0.2 | | -1 | 59(0.9) | -5 | [-5] | [-4] | [10] | -53 | -28 | RG | 0.3 | Wait | | (-7) | -4 | 19 | 10 | 18 | -0.8,17 | 55 | | 45 | Sep/25 | 10 | 80.49 | 80.48 | 81.05(-0.09) | 80.01(-0.14) | 79.81(-0.17) | 79.8 | -0.4 | | -1 | 58(1.8) | 10 | [-5] | [-12] | [12] | -71 | -103 | RG | -0 | Wait | | (-6) | -9 | 34 | 0 | 8 | -1.1,7 | 55 | | | | |
| 46 | Sep/25 | 9 | 80.49 | 80.48 | 81.13(-0.12) | 80.12(-0.3) | 79.95(-0.26) | 79.27 | -0.6 | | -1 | 56(4.2) | -45 | [-6] | [-21] | [-10] | -92 | -175 | DT | -0.6 | OpenShort? | | (-7) | -13 | -20 | -10 | -16 | -1.7,1 | 55 | | 47 | Sep/24 | 15 | 80.62 | 80.2 | 81.23(-0.1) | 80.36(-0.25) | 80.16(-0.13) | 79.59 | -0.5 | | -4 | 52(6.4) | -50 | [-5] | [-15] | [-11] | -83 | -131 | DT | -0.6 | OpenShort? | | (-6) | -7 | -26 | -7 | -11 | -1.6,7 | 49 | | 48 | Sep/24 | 14 | 80.62 | 80.2 | 81.31(-0.07) | 80.56(-0.24) | 80.26(0.03) | 79.99 | -0.3 | | -4 | 45(1.7) | -40 | [-4] | [-6] | [-12] | -72 | -83 | DT | -0.3 | OpenShort | | (-4) | 2 | -24 | -24 | 4 | -1.4,13 | 49 | | 49 | Sep/24 | 13 | 80.62 | 80.2 | 81.36(-0.03) | 80.76(-0.24) | 80.24(0.02) | 80.37 | -0.1 | | -4 | 44(1.1) | -30 | [-2] | [-6] | [-5] | -61 | -85 | DT | 0.1 | OpenShort | | (-3) | 1 | -10 | -20 | 16 | -1.1,17 | 49 | | 50 | Sep/24 | 12 | 80.62 | 80.2 | 81.38(-0.03) | 80.95(-0.27) | 80.22(-0.09) | 80.52 | -0 | | -4 | 43(-0.5) | -20 | [-2] | [-12] | [2] | -61 | -102 | DP | 0.3 | OpenShort | | (-1) | -5 | 12 | -20 | 14 | -1,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|