ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $47.4100

ARWR Daily Change: 7.45% Daily StdDev 6% ARWR EMA_5_Trend: 1.55% 10Minute StdDev: $1.1487

Latest Price : $47.11(7.45%)

Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.7) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.2

Sample size 24 Avg positive next hour return: 1.19%(58%) Avg negative next hour return: -1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	9	41.68	44.38	44.05(0.19)	44.07(0.01)	43.91(0.78)	45.16	0.7	12	13(1.2)	50	[3]	[16]	[36]	52	256	UT	2.1	OpenLong?	(3)	13	51	31	20	1.9,54	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.38(daily_ema_10 -1.73%) 44.07(hourly_sma_10 -2.41%) 44.05(hourly_sma_20 -2.46%) 41.68(daily_ema_20 -7.71%) Resistance Levels:

2	Oct/2	15	41.13	43.84	44.05(-0)	44.07(-0.23)	43.57(-0.12)	43.8	0.6	10	12(-0.2)	50	[0]	[-3]	[5]	-33	-70	RG	0.4	Wait?	(1)	-2	11	4	12	-0.3,25	74
3	Oct/2	14	41.13	43.84	43.97(-0.01)	44.17(-0.22)	43.62(-0.28)	43.52	0.5	10	12(0.1)	30	[-0]	[-6]	[-7]	-46	-161	RG	-0.2	Wait	(-0)	-5	-4	-5	-20	-0.8,24	74
4	Oct/2	13	41.13	43.84	43.97(-0.01)	44.27(-0.12)	43.74(-0.51)	43.64	0.5	10	12(-0.1)	25	[-0]	[-9]	[-6]	-42	-194	RG	-0.2	Wait	(0)	-9	8	-19	-20	-0.6,23	74
5	Oct/2	12	41.13	43.84	43.97(-0)	44.32(-0.03)	43.97(-0.59)	43.42	0.5	10	12(0.2)	15	[0]	[-9]	[-17]	-45	-281	DR	-1	OpenShort	(-1)	-10	-2	-25	-20	-1,30	74

6	Oct/2	11	41.13	43.84	43.98(-0.03)	44.33(0.09)	44.23(-0.74)	43.48	0.5	10	12(0.2)	-5	[-1]	[-11]	[-26]	-32	-267	RG	-1.4	SmallLong	(0)	-12	-22	-36	-20	-0.9,41	74
7	Oct/2	10	41.13	43.84	43.99(0.02)	44.29(0.12)	44.56(-0.37)	44.06	0.6	10	11(0)	30	[0]	[-4]	[-9]	14	-95	DR	-1	OpenShort	(1)	-6	-2	-24	-20	0.1,61	74
8	Oct/2	9	41.13	43.84	43.98(0.04)	44.24(0.07)	44.72(-0.17)	44.12	0.6	10	11(0)	25	[1]	[-1]	[-15]	31	-54	DR	-1.1	OpenShort?	(0)	-3	-24	-29	-20	0.3,73	74
9	Oct/1	15	40.79	43.77	43.96(0.08)	44.21(0.17)	44.8(0.28)	44.76	0.9	9	11(0.7)	50	[1]	[7]	[2]	77	174	UT	-0.1	HoldLong?	(2)	5	0	-15	20	1.5,89	76
10	Oct/1	14	40.79	43.77	43.92(0.11)	44.14(0.23)	44.68(0.55)	44.75	0.9	9	11(0.7)	50	[2]	[12]	[-1]	87	220	CR	0.1	OpenShort	(2)	9	-13	-1	20	1.7,94	76

11	Oct/1	13	40.79	43.77	43.87(0.16)	44.04(0.39)	44.44(0.96)	45.11	0.9	9	10(1.8)	50	[3]	[20]	[14]	118	359	UT	1.4	HoldLong	(3)	16	8	25	20	2.7,100	76
12	Oct/1	12	40.79	43.77	43.8(0.17)	43.87(0.24)	44.02(0.62)	44.89	0.9	9	8(0.9)	50	[3]	[13]	[22]	123	238	UT	2.3	CloseLong	(3)	10	15	52	20	2.9,100	76
13	Oct/1	11	40.79	43.77	43.73(0.19)	43.77(0.21)	43.75(0.3)	44.48	0.8	9	7(0.8)	50	[3]	[8]	[19]	89	49	UT	2.2	HoldLong	(2)	5	12	54	20	2.2,84	76
14	Oct/1	10	40.79	43.77	43.65(0.11)	43.68(0.12)	43.62(0.06)	44.16	0.7	9	7(0.5)	50	[2]	[3]	[14]	43	24	UT	1.8	OpenLong	(3)	1	24	13	20	1.7,50	76
15	Oct/1	9	40.79	43.77	43.6(-0.01)	43.68(0)	43.6(-0.09)	43.54	0.6	9	6(-0.1)	45	[-0]	[-1]	[2]	-32	-22	RG	-0.2	Wait?	(1)	-2	20	-24	-14	-0.2,23	76

16	Sep/30	15	40.52	43.83	43.6(-0.11)	43.63(-0.16)	43.64(-0.19)	43.02	0.5	9	6(-1.6)	0	[-2]	[-6]	[-18]	-72	-69	RG	-2.2	SmallLong?	(-1)	-3	-20	-40	-20	-2,28	69
17	Sep/30	14	40.52	43.83	43.65(-0.14)	43.7(-0.07)	43.72(-0.15)	43.54	0.7	9	8(-0.9)	20	[-2]	[-4]	[-7]	5	72	RG	-0.5	Wait	(-1)	-3	-11	-7	-20	-0.3,62	69
18	Sep/30	13	40.52	43.83	43.71(-0.08)	43.73(0.02)	43.79(0.11)	43.83	0.7	9	9(-0.6)	40	[-1]	[1]	[1]	41	139	UR	0.1	SmallShort	(-2)	2	-8	17	14	0.3,83	69
19	Sep/30	12	40.52	43.83	43.75(-0.04)	43.72(0.02)	43.74(0.18)	44.04	0.8	9	9(0)	50	[-1]	[2]	[9]	47	161	UR	0.7	SmallShort	(-1)	3	11	12	20	0.7,79	69
20	Sep/30	11	40.52	43.83	43.77(-0.03)	43.72(-0)	43.66(0.09)	43.76	0.7	9	9(-0.2)	50	[-1]	[1]	[7]	26	54	UR	0.2	SmallShort	(-2)	2	12	14	11	-0,76	69

21	Sep/30	10	40.52	43.83	43.78(-0.09)	43.71(-0.05)	43.62(-0.12)	43.44	0.6	9	9(-0.6)	25	[-2]	[-4]	[-7]	-9	-19	RG	-0.4	Wait	(-1)	-2	-16	5	-20	-0.8,61	69
22	Sep/30	9	40.52	43.83	43.82(-0.09)	43.73(0.1)	43.67(-0.01)	43.86	0.7	9	10(-0.2)	50	[-2]	[-0]	[5]	10	101	UR	0.4	SmallShort?	(-1)	-0	9	12	0	0.1,57	69
23	Sep/29	15	40.31	44.23	43.86(-0.07)	43.68(0.15)	43.67(-0.07)	43.61	0.7	12	10(0)	40	[-1]	[2]	[-4]	-16	-5	RG	-0.1	Wait?	(-2)	-1	-1	0	-20	-0.5,47	67
24	Sep/29	14	40.31	44.23	43.89(-0.07)	43.61(0.09)	43.7(-0.13)	43.65	0.7	12	10(-0.7)	45	[-1]	[1]	[-1]	-24	-8	RG	-0.1	Wait	(-2)	-2	4	-5	-16	-0.5,39	67
25	Sep/29	13	40.31	44.23	43.92(-0.14)	43.57(-0.02)	43.76(-0.1)	43.54	0.7	12	11(-1.8)	35	[-2]	[0]	[-3]	-27	25	RG	-0.4	Wait	(-1)	-2	-7	-3	0	-0.8,43	67

26	Sep/29	12	40.31	44.23	43.98(-0.2)	43.58(-0.04)	43.8(0.03)	43.72	0.8	12	13(-0.6)	35	[-3]	[2]	[1]	-17	152	UR	-0.1	SmallShort	(-2)	1	-5	-1	20	-0.5,46	67
27	Sep/29	11	40.31	44.23	44.07(-0.12)	43.6(-0.21)	43.79(0.22)	43.86	0.8	12	13(-0.2)	50	[-2]	[4]	[10]	-8	125	UR	0.1	SmallShort	(-3)	4	5	8	20	-0.3,50	67
28	Sep/29	10	40.31	44.23	44.12(-0.11)	43.69(-0.19)	43.69(0.38)	43.73	0.8	12	14(0.2)	50	[-2]	[7]	[3]	-17	115	UR	0.1	SmallShort	(-2)	6	-8	12	20	-0.6,48	67
29	Sep/29	9	40.31	44.23	44.17(-0.02)	43.77(-0.12)	43.53(0.33)	43.94	0.8	12	13(-0.2)	50	[-0]	[7]	[10]	-13	53	UR	0.7	SmallShort?	(-2)	6	7	21	20	-0.4,47	67
30	Sep/28	15	40.22	43.38	44.18(0.01)	43.82(-0.08)	43.39(0.07)	43.76	0.8	11	14(-0.2)	50	[0]	[3]	[6]	-33	-94	UT	0.6	OpenLong?	(-1)	1	4	24	5	-0.7,35	68

31	Sep/28	14	40.22	43.38	44.17(-0.13)	43.86(-0.12)	43.36(-0.12)	43.64	0.8	11	14(0)	45	[-2]	[-1]	[5]	-53	-18	RG	0.5	Wait	(0)	-2	10	16	-14	-0.9,20	68
32	Sep/28	13	40.22	43.38	44.23(-0.16)	43.91(-0.29)	43.41(-0.64)	43.39	0.7	11	14(-0.4)	50	[-3]	[-11]	[5]	-76	-190	RG	-0	Wait	(-3)	-11	19	-2	-16	-1.4,9	68
33	Sep/28	12	40.22	43.38	44.3(-0.29)	44.04(-0.3)	43.69(-0.75)	42.89	0.6	11	14(1.6)	0	[-5]	[-14]	[-17]	-105	-211	RG	-1.3	SmallLong	(-4)	-13	-13	-18	-20	-2.2,0	68
34	Sep/28	11	40.22	43.38	44.43(-0.2)	44.17(-0.22)	44.02(-0.54)	43.23	0.7	11	13(1.4)	5	[-3]	[-9]	[-19]	-100	-198	RG	-1.4	SmallLong	(-5)	-9	-15	-37	-20	-2.2,5	68
35	Sep/28	10	40.22	43.38	44.52(-0.15)	44.27(-0.25)	44.26(-0.21)	43.63	0.8	11	11(1)	30	[-3]	[-4]	[-10]	-69	-103	RG	-1.3	SmallLong	(-3)	-4	-11	-18	-20	-1.8,26	68

36	Sep/28	9	40.22	43.38	44.59(-0.08)	44.38(-0.34)	44.35(-0.14)	43.91	0.8	11	10(0.4)	20	[-1]	[-3]	[-13]	-50	-108	RG	-1	SmallLong?	(-2)	-2	-32	-9	-9	-1.5,38	68
37	Sep/25	15	40.1	42.5	44.63(0.07)	44.53(-0.05)	44.41(0.06)	44.79	1.1	10	10(-1.2)	50	[1]	[4]	[9]	12	-21	UT	0.9	OpenLong?	(0)	1	9	15	20	0.4,52	69
38	Sep/25	14	40.1	42.5	44.6(0.11)	44.55(-0.03)	44.38(0.13)	44.54	1	10	11(-0.8)	50	[2]	[6]	[2]	-14	-89	UT	0.3	OpenLong	(1)	2	4	2	9	-0.1,39	69
39	Sep/25	13	40.1	42.5	44.55(0.08)	44.56(0.06)	44.32(0.1)	44.43	1	10	12(-1.3)	50	[1]	[6]	[0]	-23	-85	UT	0.2	OpenLong	(2)	2	12	-6	-20	-0.2,32	69
40	Sep/25	12	40.1	42.5	44.51(0.08)	44.53(0.09)	44.28(-0.3)	44.1	0.9	10	13(-1.9)	40	[1]	[-0]	[-10]	-32	-247	DR	-0.3	OpenShort	(1)	-5	-4	-8	-20	-0.7,36	69

41	Sep/25	11	40.1	42.5	44.48(0.16)	44.49(-0.13)	44.41(-0.54)	44.21	0.9	10	15(-3.5)	50	[3]	[-6]	[-8]	-21	-362	DR	-0.3	OpenShort	(2)	-9	-16	-11	-13	-0.4,39	69
42	Sep/25	10	40.1	42.5	44.41(0.28)	44.55(-0.03)	44.65(-0.16)	44.64	1	10	18(-2.8)	50	[5]	[2]	[3]	-4	-276	UT	-0	OpenLong	(3)	-3	15	-16	9	0.3,39	69
43	Sep/25	9	40.1	42.5	44.29(0.25)	44.56(-0.28)	44.72(-0.18)	44.25	0.9	10	21(-1.6)	50	[4]	[-1]	[-2]	-8	-312	DR	-0.5	OpenShort?	(4)	-3	2	-24	11	-0,42	69
44	Sep/24	15	39.91	41.39	44.18(0.2)	44.68(-0.2)	44.8(0.02)	44.19	1	7	23(-3)	35	[3]	[2]	[-12]	13	-199	CR	-0.6	HoldShort?	(4)	0	-22	-11	-20	0,63	65
45	Sep/24	14	39.91	41.39	44.09(0.32)	44.77(-0.05)	44.79(0.49)	44.78	1.1	7	26(-2.1)	50	[5]	[12]	[-6]	45	-39	CR	-0	HoldShort	(5)	8	-23	6	7	0.6,80	65

46	Sep/24	13	39.91	41.39	43.95(0.43)	44.79(0.15)	44.57(0.29)	45.41	1.3	7	28(0)	50	[7]	[11]	[13]	64	-33	UT	0.7	OpenLong	(7)	5	15	13	20	1.2,84	65
47	Sep/24	12	39.91	41.39	43.76(0.33)	44.72(0.17)	44.44(0.09)	44.99	1.2	7	28(-0.5)	50	[6]	[7]	[6]	46	-28	UT	0.5	OpenLong	(7)	2	13	7	5	1,71	65
48	Sep/24	11	39.91	41.39	43.61(0.3)	44.64(0.22)	44.4(-0.38)	44.63	1.1	7	28(-0.3)	50	[5]	[-0]	[3]	28	-169	UT	0.2	OpenLong	(5)	-6	18	9	-20	0.8,58	65
49	Sep/24	10	39.91	41.39	43.48(0.24)	44.54(0.1)	44.57(-0.39)	44.15	1	7	29(0)	50	[4]	[-2]	[1]	25	-188	RG	-0.3	Wait	(5)	-7	18	8	-20	0.5,62	65
50	Sep/24	9	39.91	41.39	43.37(0.13)	44.5(0.09)	44.75(-0.58)	43.67	0.9	7	29(-0.1)	5	[2]	[-6]	[-23]	25	-208	DR	-0.9	OpenShort?	(3)	-10	-40	8	-20	0.2,70	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI