|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $106.8600 One month high (close): $117.3400
AAPL Daily Change: 3.11% Daily StdDev 2.84% AAPL EMA_5_Trend: 0.26% 10Minute StdDev: $1.1391
Latest Price : $116.53(3.11%) | Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.1) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 112.86 | 113.23 | 115.41(-0.05) | 114.39(-0.12) | 114.03(0.2) | 115.09 | 0.7 | | 1 | 39(-0.1) | 30 | [-2] | [6] | [19] | -34 | 67 | UR | 0.9 | SmallShort | | (-3) | 7 | 30 | 19 | 20 | -0.3,24 | 50 | Sample size 24 Avg positive next hour return: 0.46%(83%) Avg negative next hour return: -0.91%(17%)
Daily Trend: %
Up Forces:
Down Forces: 112.86(daily_ema_20 -1.94%) 114.39(hourly_sma_10 -0.61%)
Support Levels: 113.23(weak_daily_ema_10 -1.62%)
Resistance Levels: 115.41(weak_hourly_sma_20 0.28%)
|
| | | 2 | Oct/5 | 9 | 112.86 | 113.23 | 115.46(-0.08) | 114.52(-0.21) | 113.8(-0.02) | 114.17 | 0.4 | | 1 | 39(0.8) | 20 | [-3] | [-4] | [11] | -70 | -40 | RG | 0.3 | Wait? | | (-3) | -1 | 22 | 8 | 20 | -1.1,8 | 50 | | 3 | Oct/2 | 15 | 113.02 | 112.57 | 115.56(-0.05) | 114.76(-0.24) | 113.82(-0.25) | 113.5 | 0.1 | | -2 | 38(6.1) | -15 | [-2] | [-13] | [-6] | -94 | -191 | DT | -0.3 | OpenShort? | | (-4) | -9 | -7 | -6 | -20 | -1.8,1 | 46 | | 4 | Oct/2 | 14 | 113.02 | 112.57 | 115.62(-0.02) | 115.03(-0.25) | 114.1(-0.06) | 113.73 | 0.2 | | -2 | 32(1.3) | 0 | [-1] | [-6] | [-3] | -92 | -154 | RG | -0.3 | Wait | | (-2) | -2 | 2 | -7 | -20 | -1.7,1 | 46 | | 5 | Oct/2 | 13 | 113.02 | 112.57 | 115.65(-0.03) | 115.32(-0.26) | 114.16(-0.51) | 113.66 | 0.2 | | -2 | 31(0.8) | -25 | [-1] | [-22] | [-11] | -95 | -262 | DT | -0.5 | HoldShort | | (-1) | -18 | -10 | -23 | -20 | -1.9,3 | 46 | | | | |
| 6 | Oct/2 | 12 | 113.02 | 112.57 | 115.68(-0.01) | 115.62(-0.24) | 114.74(-0.44) | 113.96 | 0.3 | | -2 | 30(0) | -35 | [-0] | [-19] | [-10] | -77 | -245 | DT | -0.7 | HoldShort | | (-1) | -15 | -10 | -17 | -20 | -1.6,13 | 46 | | 7 | Oct/2 | 11 | 113.02 | 112.57 | 115.69(0.02) | 115.89(-0.13) | 115.24(-0.4) | 114.27 | 0.4 | | -2 | 30(-0.4) | -40 | [1] | [-15] | [-20] | -72 | -234 | DR | -0.9 | OpenShort | | (1) | -14 | -20 | -44 | -20 | -1.4,13 | 46 | | 8 | Oct/2 | 10 | 113.02 | 112.57 | 115.67(0.03) | 116.04(-0.14) | 115.7(-0.23) | 114.88 | 0.5 | | -2 | 30(-1) | 5 | [1] | [-9] | [1] | -27 | -154 | RG | -0.8 | SmallLong | | (2) | -8 | 27 | -29 | -20 | -0.7,41 | 46 | | 9 | Oct/2 | 9 | 113.02 | 112.57 | 115.63(-0.01) | 116.21(-0.2) | 115.97(-0.43) | 114.05 | 0.3 | | -2 | 31(0.6) | -50 | [-0] | [-18] | [-38] | -27 | -232 | DT | -1.8 | OpenShort? | | (-0) | -15 | -79 | -30 | -20 | -1.5,61 | 46 | | 10 | Oct/1 | 15 | 113.38 | 112.01 | 115.64(0.1) | 116.21(0) | 116.47(-0.03) | 116.54 | 0.8 | | -5 | 31(3.3) | -15 | [4] | [1] | [1] | 61 | -23 | RG | 0.1 | Wait? | | (4) | -1 | 2 | -0 | 4 | 0.8,91 | 56 | | | | |
| 11 | Oct/1 | 14 | 113.38 | 112.01 | 115.53(0.09) | 116.44(0.03) | 116.51(-0.03) | 116.48 | 0.8 | | -5 | 28(-0.3) | -20 | [3] | [1] | [-2] | 61 | -15 | CR | -0 | HoldShort | | (4) | -1 | -2 | -6 | -6 | 0.9,88 | 56 | | 12 | Oct/1 | 13 | 113.38 | 112.01 | 115.43(0.1) | 116.4(0.04) | 116.54(0.13) | 116.55 | 0.8 | | -5 | 28(0.3) | -10 | [4] | [7] | [3] | 64 | 32 | RG | 0 | Wait | | (4) | 5 | 11 | -5 | 0 | 1,89 | 56 | | 13 | Oct/1 | 12 | 113.38 | 112.01 | 115.31(0.08) | 116.35(0.13) | 116.39(-0.05) | 116.21 | 0.7 | | -5 | 28(-1) | -35 | [3] | [2] | [-7] | 62 | -9 | CR | -0.2 | HoldShort | | (3) | -2 | -12 | -6 | -20 | 0.8,92 | 56 | | 14 | Oct/1 | 11 | 113.38 | 112.01 | 115.21(0.13) | 116.2(0.19) | 116.45(0.03) | 116.58 | 0.8 | | -5 | 29(-0.1) | -10 | [5] | [7] | [-2] | 78 | 4 | CR | 0.1 | OpenShort | | (4) | 1 | -5 | 5 | -18 | 1.2,98 | 56 | | 15 | Oct/1 | 10 | 113.38 | 112.01 | 115.06(0.14) | 115.98(0.2) | 116.41(0.04) | 116.73 | 0.9 | | -5 | 29(0.5) | -5 | [5] | [7] | [0] | 78 | 23 | RG | 0.3 | Wait | | (5) | 1 | 3 | -4 | 1 | 1.5,90 | 56 | | | | |
| 16 | Oct/1 | 9 | 113.38 | 112.01 | 114.9(0.14) | 115.74(0.22) | 116.37(0.09) | 116.64 | 0.8 | | -5 | 28(1.3) | 15 | [5] | [9] | [9] | 80 | 36 | UT | 0.2 | OpenLong? | | (6) | 3 | 27 | -3 | 9 | 1.6,90 | 56 | | 17 | Sep/30 | 15 | 114 | 111.3 | 114.74(0.1) | 115.48(0.16) | 116.26(-0.05) | 115.78 | 0.3 | | -10 | 27(5.9) | -50 | [4] | [2] | [-11] | 63 | -21 | CR | -0.5 | HoldShort? | | (4) | -2 | -24 | -11 | -13 | 1,88 | 53 | | 18 | Sep/30 | 14 | 114 | 111.3 | 114.63(0.2) | 115.3(0.21) | 116.31(0.31) | 116.53 | 0.5 | | -10 | 21(-1.3) | 0 | [7] | [17] | [4] | 91 | 51 | RG | 0.2 | Wait | | (5) | 11 | 5 | 0 | 20 | 1.7,98 | 53 | | 19 | Sep/30 | 13 | 114 | 111.3 | 114.4(0.21) | 115.05(0.19) | 115.95(0.35) | 116.37 | 0.4 | | -10 | 22(-2.1) | -5 | [8] | [18] | [1] | 88 | 51 | RG | 0.3 | Wait | | (7) | 13 | -5 | -1 | 20 | 1.6,98 | 53 | | 20 | Sep/30 | 12 | 114 | 111.3 | 114.16(0.25) | 114.83(0.19) | 115.54(0.37) | 116.53 | 0.5 | | -10 | 24(-1.5) | 25 | [9] | [19] | [11] | 95 | 58 | UT | 0.7 | HoldLong | | (9) | 13 | 14 | 9 | 20 | 1.8,100 | 53 | | | | |
| 21 | Sep/30 | 11 | 114 | 111.3 | 113.87(0.25) | 114.62(0.14) | 115.12(0.37) | 116.1 | 0.4 | | -10 | 26(-1.1) | 15 | [9] | [18] | [7] | 90 | 48 | UT | 0.7 | HoldLong | | (9) | 13 | 2 | 11 | 20 | 1.6,100 | 53 | | 22 | Sep/30 | 10 | 114 | 111.3 | 113.59(0.25) | 114.46(0.16) | 114.7(0.36) | 116.04 | 0.4 | | -10 | 27(-1.2) | 35 | [9] | [18] | [21] | 90 | 66 | UT | 0.9 | HoldLong | | (10) | 13 | 42 | 10 | 20 | 1.7,97 | 53 | | 23 | Sep/30 | 9 | 114 | 111.3 | 113.31(0.22) | 114.27(0.04) | 114.29(0.12) | 114.73 | 0.1 | | -10 | 28(-4.7) | -0 | [8] | [7] | [7] | 69 | -51 | RG | 0.3 | Wait? | | (7) | 4 | 13 | 5 | 19 | 0.9,96 | 53 | | 24 | Sep/29 | 15 | 114.81 | 110.87 | 113.06(0.26) | 114.23(0.07) | 114.16(0.03) | 114.32 | -0.1 | | -12 | 33(4.1) | -10 | [9] | [4] | [-2] | 57 | -134 | CR | 0.1 | HoldShort? | | (7) | 1 | -3 | -1 | -8 | 0.7,89 | 45 | | 25 | Sep/29 | 14 | 114.81 | 110.87 | 112.77(0.28) | 114.15(0.08) | 114.12(0.01) | 114.41 | -0.1 | | -12 | 29(-1.1) | 5 | [10] | [3] | [4] | 60 | -118 | RG | 0.1 | Wait | | (10) | 0 | 13 | -3 | -2 | 0.8,90 | 45 | | | | |
| 26 | Sep/29 | 13 | 114.81 | 110.87 | 112.46(0.22) | 114.06(0.06) | 114.11(-0.09) | 114 | -0.1 | | -12 | 30(-0.5) | -25 | [8] | [-1] | [-2] | 54 | -96 | DR | -0.1 | OpenShort | | (10) | -3 | 1 | -7 | -14 | 0.7,86 | 45 | | 27 | Sep/29 | 12 | 114.81 | 110.87 | 112.21(0.19) | 114(0.04) | 114.22(-0.03) | 113.98 | -0.1 | | -12 | 30(-0.4) | -30 | [7] | [0] | [-3] | 59 | -33 | DR | -0.1 | OpenShort | | (8) | -1 | -3 | -8 | -6 | 0.8,89 | 45 | | 28 | Sep/29 | 11 | 114.81 | 110.87 | 112(0.21) | 113.95(0.17) | 114.26(-0.03) | 114.07 | -0.1 | | -12 | 31(-0.1) | -30 | [8] | [3] | [-5] | 68 | -31 | CR | -0.1 | HoldShort | | (8) | -1 | -3 | -7 | -20 | 1,93 | 45 | | 29 | Sep/29 | 10 | 114.81 | 110.87 | 111.76(0.21) | 113.75(0.23) | 114.3(0.1) | 114.15 | -0.1 | | -12 | 31(-0.4) | -25 | [8] | [9] | [-5] | 74 | 31 | CR | -0.1 | HoldShort | | (8) | 4 | -7 | -5 | -20 | 1.1,96 | 45 | | 30 | Sep/29 | 9 | 114.81 | 110.87 | 111.52(0.26) | 113.49(0.32) | 114.18(0.16) | 114.38 | -0.1 | | -12 | 31(-0.9) | -5 | [9] | [13] | [-3] | 82 | 46 | CR | 0.1 | OpenShort? | | (9) | 6 | -4 | -4 | -7 | 1.3,99 | 45 | | | | |
| 31 | Sep/28 | 15 | 115.49 | 110.92 | 111.23(0.34) | 113.13(0.36) | 114(0.2) | 114.52 | -0.1 | | -12 | 32(2.8) | 15 | [12] | [16] | [4] | 88 | 21 | UT | 0.2 | OpenLong? | | (11) | 7 | 11 | -1 | 7 | 1.5,100 | 53 | | 32 | Sep/28 | 14 | 115.49 | 110.92 | 110.86(0.31) | 112.72(0.34) | 113.77(0.11) | 114.19 | -0.2 | | -12 | 29(1.1) | 5 | [11] | [12] | [0] | 88 | 29 | RG | 0.2 | Wait | | (12) | 4 | -2 | -3 | 19 | 1.5,100 | 53 | | 33 | Sep/28 | 13 | 115.49 | 110.92 | 110.52(0.27) | 112.34(0.4) | 113.65(0.39) | 114.26 | -0.2 | | -12 | 28(2.2) | 25 | [10] | [23] | [10] | 93 | 175 | UT | 0.3 | OpenLong | | (12) | 14 | 23 | -3 | 20 | 1.7,100 | 53 | | 34 | Sep/28 | 12 | 115.49 | 110.92 | 110.22(0.19) | 111.9(0.47) | 113.21(0.37) | 113.56 | -0.3 | | -12 | 26(1.9) | -10 | [7] | [23] | [-0] | 91 | 205 | RG | 0.2 | Wait | | (10) | 13 | 2 | -8 | 7 | 1.7,98 | 53 | | 35 | Sep/28 | 11 | 115.49 | 110.92 | 110.01(0.18) | 111.38(0.48) | 112.79(0.47) | 113.49 | -0.3 | | -12 | 24(2.2) | -0 | [6] | [26] | [4] | 96 | 260 | TP | 0.4 | OpenShort | | (7) | 17 | 4 | -1 | 20 | 1.9,98 | 53 | | | | |
| 36 | Sep/28 | 10 | 115.49 | 110.92 | 109.82(0.14) | 110.85(0.38) | 112.26(0.53) | 113.37 | -0.3 | | -12 | 22(2.3) | -10 | [5] | [27] | [4] | 102 | 312 | TP | 0.7 | OpenShort | | (6) | 19 | -6 | 4 | 20 | 2.1,99 | 53 | | 37 | Sep/28 | 9 | 115.49 | 110.92 | 109.67(0.13) | 110.43(0.35) | 111.67(0.58) | 113.56 | -0.3 | | -12 | 20(2.6) | 10 | [5] | [28] | [28] | 115 | 366 | RG | 1.3 | SmallShort? | | (6) | 21 | 49 | 13 | 20 | 2.6,100 | 53 | | 38 | Sep/25 | 15 | 115.94 | 110.86 | 109.53(0.03) | 110.04(0.24) | 111.03(0.4) | 112.06 | -0.5 | | -14 | 17(1) | -15 | [1] | [18] | [15] | 98 | 298 | RG | 0.8 | SmallShort? | | (2) | 14 | 19 | 13 | 20 | 1.9,100 | 40 | | 39 | Sep/25 | 14 | 115.94 | 110.86 | 109.53(-0) | 109.77(0.19) | 110.58(0.56) | 111.49 | -0.6 | | -14 | 16(0.5) | -20 | [-0] | [23] | [16] | 90 | 315 | UR | 0.7 | SmallShort | | (0) | 20 | 23 | 18 | 20 | 1.6,100 | 40 | | 40 | Sep/25 | 13 | 115.94 | 110.86 | 109.5(-0.01) | 109.56(0.22) | 109.96(0.47) | 110.81 | -0.6 | | -14 | 16(0.3) | -15 | [-0] | [20] | [12] | 77 | 245 | UR | 0.7 | SmallShort | | (-2) | 17 | 14 | 25 | 20 | 1.1,99 | 40 | | | | |
| 41 | Sep/25 | 12 | 115.94 | 110.86 | 109.51(0.01) | 109.32(0.3) | 109.44(0.23) | 110.4 | -0.7 | | -14 | 15(0) | -30 | [0] | [13] | [6] | 59 | 123 | RG | 0.8 | SmallShort | | (-1) | 8 | 1 | 33 | 5 | 0.7,91 | 40 | | 42 | Sep/25 | 11 | 115.94 | 110.86 | 109.5(0.01) | 109(0.27) | 109.19(0.12) | 110.37 | -0.7 | | -14 | 15(0.2) | -25 | [0] | [8] | [12] | 36 | 99 | RG | 1 | SmallShort | | (0) | 4 | 17 | 24 | 20 | 0.7,68 | 40 | | 43 | Sep/25 | 10 | 115.94 | 110.86 | 109.5(-0) | 108.71(0.16) | 109.06(0.09) | 109.86 | -0.8 | | -14 | 15(-0.5) | -10 | [-0] | [5] | [21] | 3 | 52 | UR | 0.7 | SmallShort | | (-1) | 3 | 51 | 5 | 20 | 0.3,45 | 40 | | 44 | Sep/25 | 9 | 115.94 | 110.86 | 109.49(-0.12) | 108.54(-0.09) | 108.96(-0.17) | 108.38 | -1 | | -14 | 16(-0.2) | -50 | [-4] | [-9] | [0] | -39 | -27 | DT | -0.5 | OpenShort? | | (-3) | -6 | 6 | -14 | 11 | -0.9,34 | 40 | | 45 | Sep/24 | 15 | 116.55 | 110.8 | 109.62(-0.14) | 108.63(-0.14) | 109.15(-0.05) | 108.22 | -1 | | -18 | 16(0.6) | -50 | [-5] | [-8] | [-11] | -35 | -8 | DT | -0.7 | OpenShort? | | (-5) | -2 | -30 | -8 | 2 | -1.1,43 | 35 | | | | |
| 46 | Sep/24 | 14 | 116.55 | 110.8 | 109.77(0.02) | 108.78(-0.12) | 109.2(0.36) | 109.1 | -0.9 | | -18 | 15(-1.6) | -40 | [1] | [9] | [-3] | -12 | 8 | CR | -0.1 | HoldShort | | (-3) | 13 | -22 | 5 | 20 | -0.5,51 | 35 | | 47 | Sep/24 | 13 | 116.55 | 110.8 | 109.75(0.13) | 108.91(-0.1) | 108.81(0.42) | 109.75 | -0.8 | | -18 | 17(-1.2) | 10 | [5] | [12] | [14] | 3 | -24 | RG | 0.7 | Wait | | (2) | 15 | 14 | 19 | 20 | 0,53 | 35 | | 48 | Sep/24 | 12 | 116.55 | 110.8 | 109.61(0.1) | 109.02(-0.19) | 108.35(0.22) | 109.34 | -0.9 | | -18 | 18(-1.1) | -20 | [4] | [3] | [4] | -12 | -63 | RG | 0.7 | Wait | | (4) | 8 | 0 | -4 | 20 | -0.2,43 | 35 | | 49 | Sep/24 | 11 | 116.55 | 110.8 | 109.5(0.11) | 109.23(-0.2) | 108.35(0) | 109.34 | -0.9 | | -18 | 19(-2.4) | -15 | [4] | [-5] | [12] | -26 | -116 | RG | 0.8 | SmallShort | | (4) | 0 | 30 | -9 | 20 | -0.1,27 | 35 | | 50 | Sep/24 | 10 | 116.55 | 110.8 | 109.38(0.12) | 109.45(-0.22) | 108.12(-0.22) | 108.47 | -1 | | -18 | 21(-1.7) | -20 | [4] | [-13] | [11] | -53 | -251 | RG | 0.2 | Wait | | (3) | -8 | 46 | -18 | -12 | -0.5,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|