|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $245.7300 One month high (close): $284.7900
ANTM Daily Change: 3.56% Daily StdDev 1.86% ANTM EMA_5_Trend: 2.09% 10Minute StdDev: $6.0217
Latest Price : $284.79(3.56%) | Wed. Oct 7, 2020($2.7) Tue. Oct 6, 2020($2.8) Mon. Oct 5, 2020($4.2) Fri. Oct 2, 2020($4) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($4.4) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($3.6)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 2.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 262.14 | 262.02 | 271.57(0.21) | 274.65(0.34) | 278(0.35) | 279.21 | 1.9 | | 5 | 46(1.6) | 50 | [11] | [36] | [16] | 93 | 163 | UT | 0.3 | OpenLong? | | (13) | 19 | 41 | -5 | 20 | 1.9,95 | 67 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.65(hourly_sma_10 -1.63%) 271.57(hourly_sma_20 -2.74%) 262.14(daily_ema_20 -6.11%) 262.02(daily_ema_10 -6.16%)
Resistance Levels:
|
| | | 2 | Oct/2 | 15 | 261.51 | 259.06 | 270.99(0.24) | 273.71(0.28) | 277.03(0.27) | 277.22 | 1.9 | | -2 | 44(-7.9) | 25 | [13] | [27] | [-10] | 84 | 65 | CR | 0 | OpenShort? | | (11) | 15 | -34 | -3 | 20 | 1.6,94 | 55 | | 3 | Oct/2 | 14 | 261.51 | 259.06 | 270.35(0.33) | 272.95(0.39) | 276.28(0.62) | 278.92 | 2.1 | | -2 | 52(0.4) | 50 | [18] | [51] | [6] | 100 | 150 | UT | 0.6 | CloseLong | | (16) | 34 | -2 | 3 | 20 | 2,100 | 55 | | 4 | Oct/2 | 13 | 261.51 | 259.06 | 269.45(0.35) | 271.9(0.39) | 274.57(0.71) | 278.99 | 2.2 | | -2 | 51(1.3) | 50 | [19] | [57] | [32] | 108 | 182 | UT | 1.1 | HoldLong | | (20) | 39 | 68 | 7 | 20 | 2.3,100 | 55 | | 5 | Oct/2 | 12 | 261.51 | 259.06 | 268.52(0.31) | 270.84(0.27) | 272.64(0.5) | 275.65 | 1.7 | | -2 | 50(-1.6) | 50 | [17] | [41] | [16] | 93 | 91 | UT | 0.7 | HoldLong | | (17) | 28 | 27 | 8 | 20 | 1.7,100 | 55 | | | | |
| 6 | Oct/2 | 11 | 261.51 | 259.06 | 267.69(0.3) | 270.12(0.26) | 271.29(0.33) | 274.36 | 1.6 | | -2 | 52(-1.3) | 50 | [17] | [32] | [12] | 90 | 38 | UT | 0.7 | HoldLong | | (17) | 18 | 18 | 8 | 20 | 1.6,100 | 55 | | 7 | Oct/2 | 10 | 261.51 | 259.06 | 266.89(0.29) | 269.42(0.18) | 270.39(0.29) | 273.49 | 1.5 | | -2 | 53(0.2) | 50 | [16] | [27] | [28] | 86 | 39 | UT | 0.7 | HoldLong | | (17) | 16 | 66 | 5 | 20 | 1.5,98 | 55 | | 8 | Oct/2 | 9 | 261.51 | 259.06 | 266.12(0.21) | 268.94(0.05) | 269.61(0.14) | 270.33 | 1.1 | | -2 | 53(-1.1) | 45 | [12] | [14] | [8] | 70 | -10 | UT | 0.2 | OpenLong? | | (14) | 8 | 20 | -3 | 20 | 1,95 | 55 | | 9 | Oct/1 | 15 | 261.45 | 257.73 | 265.55(0.19) | 268.79(0.05) | 269.23(0.07) | 269.35 | 1 | | -6 | 54(-0.4) | 25 | [10] | [9] | [2] | 67 | -28 | UT | 0 | OpenLong? | | (12) | 4 | 8 | -4 | 3 | 0.9,94 | 59 | | 10 | Oct/1 | 14 | 261.45 | 257.73 | 265.05(0.2) | 268.65(0.06) | 269.05(0.04) | 268.94 | 0.9 | | -6 | 54(-0.4) | 10 | [11] | [8] | [-7] | 70 | -36 | CR | -0 | HoldShort | | (11) | 2 | -19 | -1 | -5 | 0.9,97 | 59 | | | | |
| 11 | Oct/1 | 13 | 261.45 | 257.73 | 264.53(0.2) | 268.5(0.09) | 268.95(0.19) | 269.83 | 1 | | -6 | 55(1.2) | 25 | [11] | [17] | [3] | 79 | 51 | UT | 0.2 | OpenLong | | (12) | 11 | 5 | 1 | 17 | 1.2,99 | 59 | | 12 | Oct/1 | 12 | 261.45 | 257.73 | 264.01(0.18) | 268.27(0.19) | 268.44(0.06) | 269.61 | 1 | | -6 | 54(1.2) | 20 | [10] | [12] | [8] | 80 | 49 | UT | 0.3 | OpenLong | | (11) | 3 | 25 | 0 | -6 | 1.3,97 | 59 | | 13 | Oct/1 | 11 | 261.45 | 257.73 | 263.53(0.17) | 267.76(0.28) | 268.27(-0.03) | 268.41 | 0.8 | | -6 | 52(0.6) | -0 | [9] | [10] | [-4] | 74 | 16 | CR | 0 | HoldShort | | (10) | -2 | -1 | -1 | -20 | 1.1,96 | 59 | | 14 | Oct/1 | 10 | 261.45 | 257.73 | 263.08(0.18) | 267.01(0.31) | 268.36(0.04) | 268.46 | 0.8 | | -6 | 52(1.4) | 5 | [10] | [14] | [-3] | 76 | 34 | CR | 0 | OpenShort | | (10) | 2 | 1 | -6 | -20 | 1.3,93 | 59 | | 15 | Oct/1 | 9 | 261.45 | 257.73 | 262.6(0.18) | 266.2(0.36) | 268.25(0.07) | 268.43 | 0.8 | | -6 | 50(2.1) | 25 | [10] | [18] | [6] | 79 | 62 | UT | 0 | OpenLong? | | (11) | 4 | 23 | -6 | -14 | 1.4,94 | 59 | | | | |
| 16 | Sep/30 | 15 | 261.79 | 256.8 | 262.13(0.16) | 265.25(0.34) | 268.05(-0.02) | 267.33 | 0.6 | | -7 | 48(3) | -20 | [9] | [12] | [-12] | 78 | 39 | CR | -0.2 | OpenShort? | | (9) | -1 | -29 | -7 | -15 | 1.3,95 | 55 | | 17 | Sep/30 | 14 | 261.79 | 256.8 | 261.72(0.27) | 264.36(0.4) | 268.1(0.32) | 268.72 | 0.8 | | -7 | 45(0.4) | 25 | [15] | [33] | [1] | 93 | 86 | UT | 0.2 | HoldLong | | (11) | 18 | -3 | -2 | 20 | 1.7,100 | 55 | | 18 | Sep/30 | 13 | 261.79 | 256.8 | 261.03(0.29) | 263.3(0.38) | 267.25(0.6) | 268.86 | 0.8 | | -7 | 45(1.1) | 40 | [16] | [48] | [11] | 98 | 165 | UT | 0.4 | OpenLong | | (16) | 33 | 20 | -4 | 20 | 1.9,100 | 55 | | 19 | Sep/30 | 12 | 261.79 | 256.8 | 260.27(0.29) | 262.32(0.34) | 265.66(0.57) | 267.92 | 0.7 | | -7 | 44(0.9) | 40 | [16] | [45] | [10] | 98 | 148 | UT | 0.6 | HoldLong | | (16) | 31 | 10 | 0 | 20 | 1.9,100 | 55 | | 20 | Sep/30 | 11 | 261.79 | 256.8 | 259.52(0.3) | 261.44(0.34) | 264.15(0.65) | 267.43 | 0.6 | | -7 | 43(1.8) | 40 | [16] | [50] | [7] | 100 | 167 | UT | 0.8 | HoldLong | | (17) | 36 | -3 | 9 | 20 | 2,100 | 55 | | | | |
| 21 | Sep/30 | 10 | 261.79 | 256.8 | 258.74(0.3) | 260.55(0.31) | 262.45(0.7) | 267.56 | 0.6 | | -7 | 41(2.9) | 40 | [16] | [52] | [34] | 110 | 220 | UT | 1.4 | HoldLong | | (18) | 38 | 66 | 16 | 20 | 2.4,100 | 55 | | 22 | Sep/30 | 9 | 261.79 | 256.8 | 257.96(0.27) | 259.74(0.17) | 260.61(0.49) | 264.49 | 0.3 | | -7 | 38(0.4) | 40 | [15] | [36] | [36] | 98 | 107 | UT | 1.1 | HoldLong? | | (15) | 27 | 77 | 17 | 20 | 1.9,100 | 55 | | 23 | Sep/29 | 15 | 261.92 | 256.09 | 257.27(0.2) | 259.3(0.06) | 259.35(0.15) | 260.91 | -0.1 | | -12 | 38(-3.7) | 20 | [11] | [12] | [8] | 73 | -18 | UT | 0.5 | OpenLong? | | (12) | 8 | 12 | 9 | 20 | 1.1,95 | 43 | | 24 | Sep/29 | 14 | 261.92 | 256.09 | 256.75(0.25) | 259.16(0.06) | 258.97(0.09) | 260.34 | -0.2 | | -12 | 41(-2.5) | 25 | [14] | [10] | [12] | 61 | -87 | UT | 0.4 | OpenLong | | (11) | 5 | 30 | 3 | 19 | 0.9,88 | 43 | | 25 | Sep/29 | 13 | 261.92 | 256.09 | 256.11(0.21) | 258.99(-0.01) | 258.74(0.03) | 258.96 | -0.3 | | -12 | 44(-3.4) | 5 | [12] | [4] | [3] | 47 | -90 | RG | 0.1 | Wait | | (13) | 2 | 13 | -5 | -1 | 0.7,79 | 43 | | | | |
| 26 | Sep/29 | 12 | 261.92 | 256.09 | 255.58(0.22) | 259.01(-0.03) | 258.66(-0.08) | 258.37 | -0.4 | | -12 | 47(-3.4) | -10 | [12] | [-3] | [-0] | 45 | -127 | RG | -0.1 | Wait | | (11) | -5 | 5 | -7 | -11 | 0.6,80 | 43 | | 27 | Sep/29 | 11 | 261.92 | 256.09 | 255.03(0.23) | 259.08(0.13) | 258.86(-0.15) | 258.15 | -0.4 | | -12 | 51(-3.5) | -30 | [13] | [-2] | [-11] | 53 | -144 | DR | -0.2 | OpenShort | | (13) | -8 | -19 | -5 | -20 | 0.7,85 | 43 | | 28 | Sep/29 | 10 | 261.92 | 256.09 | 254.44(0.27) | 258.76(0.2) | 259.25(-0.04) | 259.02 | -0.3 | | -12 | 54(-1.8) | -10 | [15] | [6] | [-5] | 62 | -98 | CR | -0 | HoldShort | | (15) | -2 | -4 | -6 | -20 | 0.9,89 | 43 | | 29 | Sep/29 | 9 | 261.92 | 256.09 | 253.75(0.27) | 258.23(0.25) | 259.35(0.04) | 259.19 | -0.3 | | -12 | 56(-0.7) | -5 | [15] | [12] | [1] | 66 | -48 | RG | -0 | Wait? | | (16) | 2 | 14 | -8 | -20 | 1,91 | 43 | | 30 | Sep/28 | 15 | 262.93 | 256.05 | 253.08(0.25) | 257.59(0.26) | 259.25(-0.04) | 258.55 | -0.4 | | -15 | 57(5.1) | -30 | [14] | [7] | [-10] | 68 | -38 | CR | -0.1 | HoldShort? | | (15) | -2 | -19 | -9 | -20 | 1,93 | 41 | | | | |
| 31 | Sep/28 | 14 | 262.93 | 256.05 | 252.44(0.25) | 256.93(0.3) | 259.36(0.03) | 259.41 | -0.3 | | -15 | 52(1.7) | -15 | [14] | [12] | [-5] | 81 | 39 | CR | 0 | OpenShort | | (16) | 2 | -15 | -5 | 6 | 1.3,98 | 41 | | 32 | Sep/28 | 13 | 262.93 | 256.05 | 251.82(0.25) | 256.17(0.36) | 259.29(0.4) | 260.11 | -0.3 | | -15 | 50(3.5) | 20 | [14] | [34] | [6] | 89 | 181 | UT | 0.2 | OpenLong | | (16) | 22 | 14 | -6 | 20 | 1.6,99 | 41 | | 33 | Sep/28 | 12 | 262.93 | 256.05 | 251.18(0.2) | 255.24(0.36) | 258.26(0.44) | 259.48 | -0.3 | | -15 | 46(3.8) | 25 | [11] | [36] | [8] | 94 | 240 | UT | 0.3 | OpenLong | | (15) | 25 | 17 | -8 | 20 | 1.8,99 | 41 | | 34 | Sep/28 | 11 | 262.93 | 256.05 | 250.68(0.17) | 254.34(0.44) | 257.12(0.46) | 258.7 | -0.4 | | -15 | 43(3.9) | 10 | [10] | [38] | [-1] | 97 | 265 | TP | 0.4 | OpenShort | | (11) | 26 | -10 | -2 | 20 | 1.9,99 | 41 | | 35 | Sep/28 | 10 | 262.93 | 256.05 | 250.26(0.19) | 253.23(0.43) | 255.93(0.56) | 259.13 | -0.4 | | -15 | 39(5.4) | 25 | [11] | [44] | [7] | 108 | 300 | UT | 0.8 | HoldLong | | (11) | 31 | 2 | 3 | 20 | 2.3,100 | 41 | | | | |
| 36 | Sep/28 | 9 | 262.93 | 256.05 | 249.78(0.19) | 252.15(0.47) | 254.5(0.57) | 259.03 | -0.4 | | -15 | 33(6.9) | 25 | [11] | [46] | [39] | 118 | 322 | UT | 1.3 | HoldLong? | | (11) | 32 | 90 | 7 | 20 | 2.7,100 | 41 | | 37 | Sep/25 | 15 | 263.9 | 256.8 | 249.31(0.14) | 250.98(0.34) | 253.06(0.33) | 254.96 | -0.9 | | -14 | 26(3.7) | 10 | [8] | [29] | [12] | 103 | 173 | RG | 0.7 | Wait? | | (7) | 18 | 26 | 2 | 20 | 2.1,100 | 33 | | 38 | Sep/25 | 14 | 263.9 | 256.8 | 248.96(0.12) | 250.13(0.34) | 252.23(0.27) | 253.8 | -1 | | -14 | 23(2.4) | 10 | [7] | [25] | [10] | 100 | 139 | RG | 0.7 | Wait | | (7) | 15 | 23 | -1 | 20 | 2,100 | 33 | | 39 | Sep/25 | 13 | 263.9 | 256.8 | 248.65(0.11) | 249.27(0.28) | 251.55(0.41) | 252.77 | -1.1 | | -14 | 20(1.8) | 15 | [6] | [31] | [10] | 98 | 163 | UT | 0.6 | OpenLong | | (6) | 23 | 18 | 8 | 20 | 1.9,100 | 33 | | 40 | Sep/25 | 12 | 263.9 | 256.8 | 248.38(0.1) | 248.56(0.24) | 250.52(0.29) | 251.96 | -1.1 | | -14 | 19(1.6) | 0 | [6] | [23] | [7] | 98 | 113 | RG | 0.7 | Wait | | (6) | 16 | 3 | 14 | 20 | 1.9,100 | 33 | | | | |
| 41 | Sep/25 | 11 | 263.9 | 256.8 | 248.13(0.05) | 247.96(0.2) | 249.81(0.37) | 251.81 | -1.2 | | -14 | 17(1) | 0 | [3] | [25] | [19] | 103 | 191 | RG | 1.1 | SmallShort | | (6) | 20 | 23 | 36 | 20 | 2.1,100 | 33 | | 42 | Sep/25 | 10 | 263.9 | 256.8 | 248.01(0.01) | 247.47(0.14) | 248.9(0.35) | 250.81 | -1.3 | | -14 | 16(-0.7) | -20 | [1] | [22] | [13] | 75 | 184 | RG | 1.2 | SmallShort | | (2) | 19 | 9 | 27 | 20 | 1.7,82 | 33 | | 43 | Sep/25 | 9 | 263.9 | 256.8 | 248(-0.02) | 247.12(0.04) | 248.03(0.42) | 250.41 | -1.3 | | -14 | 17(-5.2) | -20 | [-1] | [23] | [33] | 55 | 222 | UR | 1.4 | SmallShort? | | (-0) | 23 | 64 | 32 | 20 | 1.4,70 | 33 | | 44 | Sep/24 | 15 | 264.87 | 257.09 | 248.06(-0.16) | 247.02(-0.11) | 247(0.16) | 247.59 | -1.7 | | -17 | 22(-4.6) | -50 | [-9] | [1] | [0] | -5 | 175 | RG | 0.3 | Wait? | | (-5) | 9 | -19 | 20 | 20 | -0.2,50 | 26 | | 45 | Sep/24 | 14 | 264.87 | 257.09 | 248.45(-0.15) | 247.29(-0.05) | 246.61(0.21) | 248.41 | -1.6 | | -17 | 26(-1.3) | -50 | [-8] | [5] | [16] | -7 | 200 | UR | 0.7 | SmallShort | | (-9) | 12 | 26 | 26 | 20 | -0,43 | 26 | | | | |
| 46 | Sep/24 | 13 | 264.87 | 257.09 | 248.82(-0.11) | 247.41(-0.09) | 246.1(0.03) | 247.27 | -1.7 | | -17 | 28(-0.8) | -50 | [-6] | [-5] | [10] | -41 | 55 | DP | 0.4 | OpenShort | | (-10) | 2 | 19 | 15 | 15 | -0.5,22 | 26 | | 47 | Sep/24 | 12 | 264.87 | 257.09 | 249.1(-0.13) | 247.64(-0.06) | 246.04(-0.07) | 246.46 | -1.8 | | -17 | 29(0) | -50 | [-7] | [-10] | [9] | -65 | 2 | DP | 0.1 | OpenShort | | (-7) | -4 | 28 | 7 | -18 | -0.9,8 | 26 | | 48 | Sep/24 | 11 | 264.87 | 257.09 | 249.42(-0.14) | 247.8(-0.09) | 246.21(-0.34) | 245.24 | -1.9 | | -17 | 29(0.9) | -50 | [-8] | [-26] | [-12] | -85 | -115 | DT | -0.3 | HoldShort | | (-9) | -19 | -10 | -28 | -20 | -1.4,0 | 26 | | 49 | Sep/24 | 10 | 264.87 | 257.09 | 249.77(-0.14) | 248.03(-0.07) | 247.04(-0.37) | 245.68 | -1.8 | | -17 | 28(1.1) | -50 | [-8] | [-27] | [-10] | -85 | -114 | DT | -0.5 | OpenShort | | (-8) | -21 | -4 | -28 | -20 | -1.4,0 | 26 | | 50 | Sep/24 | 9 | 264.87 | 257.09 | 250.13(-0.13) | 248.2(-0.05) | 247.96(-0.3) | 245.86 | -1.8 | | -17 | 27(1.3) | -50 | [-7] | [-23] | [-17] | -87 | -115 | DT | -0.8 | OpenShort? | | (-8) | -17 | -24 | -29 | -20 | -1.5,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|