|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $40.3500 One month high (close): $42.9700
JCI Daily Change: 2.24% Daily StdDev 1.68% JCI EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $41.59(2.24%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 41.44 | 40.96 | 41.15(0.11) | 41.15(0.24) | 41.51(0.59) | 41.98 | 0.7 | | -4 | 42(6.9) | 35 | [7] | [43] | [18] | 113 | 237 | UT | 1.4 | HoldLong | | (6) | 35 | 18 | 32 | 20 | 2.5,100 | 44 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 40.96(daily_ema_10 -2.43%)
Support Levels: 41.44(daily_ema_20 -1.29%) 41.15(weak_hourly_sma_10 -1.98%) 41.15(weak_hourly_sma_20 -1.98%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 41.44 | 40.96 | 41.11(0.11) | 41.05(0.23) | 41.26(0.59) | 41.86 | 0.5 | | -4 | 35(6.9) | 35 | [7] | [43] | [32] | 112 | 217 | UT | 2.1 | HoldLong | | (6) | 35 | 52 | 46 | 20 | 2.7,94 | 44 | | 3 | Oct/2 | 12 | 41.44 | 40.96 | 41.07(0.08) | 40.96(0.1) | 41.02(0.41) | 41.51 | 0.1 | | -4 | 29(2.3) | 30 | [5] | [28] | [31] | 75 | 131 | UT | 2.2 | OpenLong | | (4) | 24 | 49 | 50 | 20 | 1.9,77 | 44 | | 4 | Oct/2 | 11 | 41.44 | 40.96 | 41.04(0.05) | 40.92(0.09) | 40.85(0.12) | 41.18 | -0.3 | | -4 | 26(0.2) | 15 | [3] | [10] | [16] | 17 | 10 | UT | 1.6 | OpenLong | | (1) | 7 | 25 | 37 | 20 | 0.7,49 | 44 | | 5 | Oct/2 | 10 | 41.44 | 40.96 | 41.02(0.01) | 40.88(-0.05) | 40.8(0.02) | 41.01 | -0.5 | | -4 | 26(0) | 10 | [1] | [-1] | [17] | -26 | -5 | RG | 1 | SmallShort | | (1) | 1 | 36 | 20 | 20 | -0,24 | 44 | | | | |
| 6 | Oct/2 | 9 | 41.44 | 40.96 | 41.02(-0.03) | 40.9(-0.13) | 40.79(-0.11) | 40.77 | -0.8 | | -4 | 26(0.6) | -20 | [-2] | [-12] | [6] | -75 | -57 | DP | -0.1 | OpenShort? | | (-1) | -7 | 20 | -9 | 15 | -1.2,5 | 44 | | 7 | Oct/1 | 15 | 41.39 | 41.05 | 41.03(-0.07) | 40.95(-0.15) | 40.84(-0.13) | 40.64 | -0.9 | | -7 | 25(-0.3) | -50 | [-4] | [-16] | [-7] | -93 | -62 | DT | -1 | HoldShort? | | (-3) | -8 | -4 | -16 | -20 | -1.9,5 | 45 | | 8 | Oct/1 | 14 | 41.39 | 41.05 | 41.06(-0.1) | 41.01(-0.15) | 40.89(-0.23) | 40.67 | -0.9 | | -7 | 26(-1.9) | -50 | [-6] | [-23] | [-18] | -86 | -48 | DT | -1 | HoldShort | | (-4) | -14 | -37 | -18 | -20 | -1.9,12 | 45 | | 9 | Oct/1 | 13 | 41.39 | 41.05 | 41.1(-0.1) | 41.07(-0.13) | 40.98(0.03) | 40.92 | -0.6 | | -7 | 28(-3.7) | -50 | [-6] | [-6] | [-2] | -48 | 66 | DT | -0.3 | OpenShort | | (-4) | 2 | -6 | 1 | 0 | -0.8,22 | 45 | | 10 | Oct/1 | 12 | 41.39 | 41.05 | 41.14(-0.1) | 41.12(-0.09) | 40.97(-0.09) | 40.96 | -0.5 | | -7 | 31(-4.3) | -50 | [-6] | [-12] | [-4] | -46 | 37 | DT | -0 | OpenShort | | (-6) | -5 | -6 | -6 | -7 | -0.7,22 | 45 | | | | |
| 11 | Oct/1 | 11 | 41.39 | 41.05 | 41.18(-0.11) | 41.16(-0.01) | 41.01(-0.14) | 41 | -0.5 | | -7 | 36(-2.7) | -50 | [-7] | [-13] | [3] | -32 | 33 | DP | -0 | OpenShort | | (-6) | -8 | 14 | 7 | -20 | -0.6,33 | 45 | | 12 | Oct/1 | 10 | 41.39 | 41.05 | 41.22(-0.12) | 41.16(-0.04) | 41.07(-0.15) | 40.91 | -0.6 | | -7 | 38(0.1) | -50 | [-7] | [-15] | [-16] | -51 | 1 | DT | -0.5 | OpenShort | | (-7) | -9 | -34 | -11 | -20 | -1,24 | 45 | | 13 | Oct/1 | 9 | 41.39 | 41.05 | 41.27(-0.06) | 41.18(0.05) | 41.13(-0.08) | 41.14 | -0.3 | | -7 | 38(0.2) | -35 | [-4] | [-7] | [13] | -28 | 9 | DP | 0 | OpenShort? | | (-6) | -5 | 45 | -8 | -10 | -0.4,32 | 45 | | 14 | Sep/30 | 15 | 41.46 | 41.27 | 41.29(-0.06) | 41.18(0) | 41.16(-0.28) | 40.84 | -0.8 | | -4 | 38(-2.1) | -50 | [-4] | [-20] | [-22] | -54 | -120 | DT | -1 | OpenShort? | | (-6) | -17 | -46 | -16 | -20 | -1.4,31 | 50 | | 15 | Sep/30 | 14 | 41.46 | 41.27 | 41.31(0.06) | 41.16(0.06) | 41.28(-0.07) | 41.15 | -0.4 | | -4 | 40(-3.8) | -10 | [4] | [-4] | [-10] | -18 | -117 | DR | -0.4 | OpenShort | | (0) | -4 | -22 | -7 | -20 | -0.5,45 | 50 | | | | |
| 16 | Sep/30 | 13 | 41.46 | 41.27 | 41.29(0.09) | 41.13(0.05) | 41.31(0.13) | 41.3 | -0.2 | | -4 | 44(-4.1) | 25 | [5] | [9] | [4] | -4 | -57 | UT | -0 | OpenLong | | (4) | 8 | 10 | -4 | 19 | 0,46 | 50 | | 17 | Sep/30 | 12 | 41.46 | 41.27 | 41.25(0.09) | 41.11(0.01) | 41.26(0.09) | 41.23 | -0.3 | | -4 | 48(-4.8) | 15 | [5] | [5] | [-2] | -5 | -67 | CR | -0.1 | HoldShort | | (6) | 5 | -9 | -1 | 15 | -0.1,48 | 50 | | 18 | Sep/30 | 11 | 41.46 | 41.27 | 41.21(0.1) | 41.11(-0.06) | 41.22(0.15) | 41.29 | -0.2 | | -4 | 53(-4) | 15 | [6] | [7] | [-1] | 4 | -42 | CR | 0.2 | HoldShort | | (6) | 9 | -18 | 8 | 20 | 0.2,49 | 50 | | 19 | Sep/30 | 10 | 41.46 | 41.27 | 41.17(0.13) | 41.13(-0.07) | 41.16(0.29) | 41.41 | -0.1 | | -4 | 57(-2.4) | 45 | [8] | [15] | [11] | 9 | 3 | UT | 0.5 | OpenLong | | (7) | 17 | 15 | 9 | 20 | 0.5,46 | 50 | | 20 | Sep/30 | 9 | 41.46 | 41.27 | 41.12(0.12) | 41.16(-0.11) | 41.04(0.19) | 41.31 | -0.2 | | -4 | 59(-1.3) | 45 | [7] | [8] | [18] | -1 | -22 | UT | 0.6 | OpenLong? | | (7) | 11 | 39 | 7 | 20 | 0.4,39 | 50 | | | | |
| 21 | Sep/29 | 15 | 41.49 | 41.46 | 41.07(0.06) | 41.2(-0.21) | 40.96(-0.01) | 41.05 | -0.5 | | -1 | 61(-0.9) | 10 | [4] | [-7] | [2] | -19 | -62 | RG | 0.2 | Wait? | | (6) | -1 | -1 | 3 | 20 | -0,31 | 50 | | 22 | Sep/29 | 14 | 41.49 | 41.46 | 41.05(0.03) | 41.29(-0.17) | 40.96(-0.07) | 41.06 | -0.5 | | -1 | 61(0) | 5 | [2] | [-10] | [4] | -17 | -47 | RG | 0.2 | Wait | | (4) | -4 | 14 | -2 | -5 | 0,33 | 50 | | 23 | Sep/29 | 13 | 41.49 | 41.46 | 41.04(-0.02) | 41.36(-0.16) | 40.99(-0.28) | 40.97 | -0.6 | | -1 | 61(0) | -25 | [-1] | [-23] | [3] | -21 | -69 | DP | -0 | OpenShort | | (0) | -17 | 23 | -10 | -20 | -0.1,32 | 50 | | 24 | Sep/29 | 12 | 41.49 | 41.46 | 41.05(-0.03) | 41.43(-0.09) | 41.11(-0.41) | 40.82 | -0.8 | | -1 | 61(-0.3) | -50 | [-2] | [-29] | [-14] | -27 | -132 | DT | -0.6 | OpenShort | | (-3) | -25 | -14 | -20 | -20 | -0.5,36 | 50 | | 25 | Sep/29 | 11 | 41.49 | 41.46 | 41.06(0.02) | 41.47(0.07) | 41.28(-0.4) | 40.91 | -0.7 | | -1 | 62(-1.4) | -40 | [1] | [-23] | [-21] | -12 | -157 | DR | -0.7 | OpenShort | | (-1) | -24 | -24 | -24 | -20 | -0.3,46 | 50 | | | | |
| 26 | Sep/29 | 10 | 41.49 | 41.46 | 41.05(0.06) | 41.44(0.12) | 41.45(-0.38) | 41.07 | -0.5 | | -1 | 63(-1.8) | -30 | [4] | [-20] | [-16] | 10 | -152 | DR | -0.7 | OpenShort | | (3) | -23 | -17 | -23 | -20 | 0,60 | 50 | | 27 | Sep/29 | 9 | 41.49 | 41.46 | 41.03(0.1) | 41.39(0.16) | 41.61(-0.3) | 41.18 | -0.4 | | -1 | 65(-4.5) | -40 | [6] | [-13] | [-27] | 32 | -131 | DR | -0.8 | OpenShort? | | (4) | -18 | -56 | -19 | -20 | 0.3,74 | 50 | | 28 | Sep/28 | 15 | 41.48 | 41.59 | 40.99(0.19) | 41.32(0.28) | 41.73(-0.04) | 41.56 | 0.1 | | 1 | 69(1.9) | 25 | [11] | [8] | [-10] | 61 | -56 | CR | -0.3 | HoldShort? | | (9) | -2 | -18 | -15 | -20 | 1,86 | 56 | | 29 | Sep/28 | 14 | 41.48 | 41.59 | 40.91(0.14) | 41.21(0.34) | 41.75(0.22) | 41.68 | 0.2 | | 1 | 68(3.5) | 35 | [8] | [24] | [-4] | 78 | 107 | CR | -0.1 | OpenShort | | (14) | 13 | -10 | -11 | 19 | 1.4,93 | 56 | | 30 | Sep/28 | 13 | 41.48 | 41.59 | 40.85(0.11) | 41.07(0.32) | 41.66(0.55) | 41.75 | 0.3 | | 1 | 64(4.3) | 45 | [7] | [43] | [-2] | 90 | 246 | CR | 0.2 | OpenShort | | (9) | 33 | -18 | 0 | 20 | 1.7,97 | 56 | | | | |
| 31 | Sep/28 | 12 | 41.48 | 41.59 | 40.8(0.08) | 40.94(0.33) | 41.43(0.62) | 41.87 | 0.5 | | 1 | 60(6.3) | 50 | [5] | [47] | [13] | 105 | 333 | UT | 0.9 | HoldLong | | (9) | 37 | 9 | 18 | 20 | 2.2,100 | 56 | | 32 | Sep/28 | 11 | 41.48 | 41.59 | 40.77(0.08) | 40.8(0.21) | 41.17(0.63) | 41.81 | 0.4 | | 1 | 53(5.3) | 50 | [5] | [44] | [26] | 110 | 335 | UT | 1.5 | HoldLong | | (6) | 38 | 29 | 40 | 20 | 2.4,100 | 56 | | 33 | Sep/28 | 10 | 41.48 | 41.59 | 40.74(0.04) | 40.71(0.1) | 40.91(0.6) | 41.61 | 0.2 | | 1 | 48(2.3) | 40 | [2] | [38] | [34] | 89 | 318 | UT | 1.8 | OpenLong | | (3) | 36 | 55 | 36 | 20 | 2.2,84 | 56 | | 34 | Sep/28 | 9 | 41.48 | 41.59 | 40.72(-0.03) | 40.67(0.03) | 40.67(0.45) | 41.24 | -0.3 | | 1 | 46(-2.5) | 20 | [-2] | [26] | [44] | 52 | 269 | UR | 1.5 | SmallShort? | | (-1) | 27 | 92 | 29 | 20 | 1.4,67 | 56 | | 35 | Sep/25 | 15 | 41.48 | 41.69 | 40.73(-0.11) | 40.66(-0.02) | 40.49(0.11) | 40.63 | -1 | | 1 | 48(-2.3) | -25 | [-7] | [3] | [4] | -10 | 115 | UR | 0.4 | SmallShort? | | (-6) | 7 | 6 | 14 | -2 | -0.3,48 | 47 | | | | |
| 36 | Sep/25 | 14 | 41.48 | 41.69 | 40.77(-0.11) | 40.67(0.02) | 40.44(0.02) | 40.59 | -1.1 | | 1 | 51(-1.2) | -15 | [-7] | [-1] | [5] | -20 | 74 | DP | 0.4 | OpenShort | | (-6) | 1 | 14 | 11 | -12 | -0.4,40 | 47 | | 37 | Sep/25 | 13 | 41.48 | 41.69 | 40.81(-0.11) | 40.66(0.01) | 40.43(-0.21) | 40.5 | -1.2 | | 1 | 52(0.3) | -30 | [-7] | [-16] | [4] | -36 | -23 | DP | 0.2 | OpenShort | | (-7) | -13 | 20 | 2 | -20 | -0.7,32 | 47 | | 38 | Sep/25 | 12 | 41.48 | 41.69 | 40.85(-0.1) | 40.66(0.09) | 40.51(-0.39) | 40.37 | -1.4 | | 1 | 52(1.2) | -40 | [-6] | [-24] | [-6] | -51 | -117 | DT | -0.3 | OpenShort | | (-7) | -24 | 3 | -10 | -20 | -1.1,27 | 47 | | 39 | Sep/25 | 11 | 41.48 | 41.69 | 40.89(-0.11) | 40.62(-0.04) | 40.67(-0.38) | 40.35 | -1.4 | | 1 | 50(1.7) | -45 | [-7] | [-27] | [-10] | -54 | -114 | DT | -0.8 | OpenShort | | (-6) | -23 | -9 | -22 | -20 | -1.3,29 | 47 | | 40 | Sep/25 | 10 | 41.48 | 41.69 | 40.93(-0.11) | 40.63(-0.1) | 40.83(-0.15) | 40.41 | -1.3 | | 1 | 49(1.6) | -40 | [-7] | [-15] | [-11] | -43 | -58 | DT | -1.1 | OpenShort | | (-6) | -9 | -18 | -22 | -10 | -1.3,40 | 47 | | | | |
| 41 | Sep/25 | 9 | 41.48 | 41.69 | 40.97(-0.1) | 40.67(-0.15) | 40.83(-0) | 40.53 | -1.2 | | 1 | 47(1.6) | -50 | [-6] | [-8] | [-21] | -21 | -11 | DT | -0.9 | OpenShort? | | (-6) | -0 | -57 | -10 | 0 | -1.1,57 | 47 | | 42 | Sep/24 | 15 | 41.5 | 41.83 | 41.01(-0.03) | 40.73(-0.07) | 40.89(0.22) | 40.91 | -0.7 | | 2 | 45(-1.6) | 5 | [-2] | [10] | [-6] | 12 | 63 | RG | 0.1 | Wait? | | (-3) | 13 | -36 | 14 | 20 | -0.3,69 | 55 | | 43 | Sep/24 | 14 | 41.5 | 41.83 | 41.02(0.04) | 40.76(-0.04) | 40.8(0.55) | 41.15 | -0.4 | | 2 | 47(-0.7) | 50 | [2] | [32] | [12] | 23 | 128 | UT | 0.9 | OpenLong | | (0) | 34 | 3 | 28 | 20 | 0.3,65 | 55 | | 44 | Sep/24 | 13 | 41.5 | 41.83 | 41(0.05) | 40.78(-0.06) | 40.58(0.34) | 41.13 | -0.5 | | 2 | 48(-0.1) | 50 | [3] | [19] | [30] | 9 | 66 | UT | 1.4 | OpenLong | | (3) | 21 | 59 | 29 | 20 | 0.3,51 | 55 | | 45 | Sep/24 | 12 | 41.5 | 41.83 | 40.98(-0.01) | 40.8(-0.2) | 40.44(-0.03) | 40.74 | -0.9 | | 2 | 48(0.4) | 40 | [-1] | [-9] | [18] | -29 | -57 | RG | 0.8 | SmallShort | | (1) | -2 | 32 | 29 | 20 | -0.6,36 | 55 | | | | |
| 46 | Sep/24 | 11 | 41.5 | 41.83 | 40.98(-0.05) | 40.88(-0.21) | 40.45(-0.3) | 40.53 | -1.2 | | 2 | 47(1.3) | 5 | [-3] | [-26] | [4] | -60 | -136 | RG | 0.2 | Wait | | (-3) | -18 | 12 | 7 | -20 | -1.2,20 | 55 | | 47 | Sep/24 | 10 | 41.5 | 41.83 | 41(-0.04) | 40.97(-0.19) | 40.57(-0.36) | 40.45 | -1.3 | | 2 | 46(1.9) | 25 | [-2] | [-29] | [15] | -79 | -181 | RG | -0.3 | Wait | | (-3) | -22 | 63 | -17 | -20 | -1.5,9 | 55 | | 48 | Sep/24 | 9 | 41.5 | 41.83 | 41.02(-0.08) | 41.05(-0.26) | 40.72(-0.62) | 40.04 | -1.8 | | 2 | 44(8.3) | -40 | [-5] | [-47] | [-38] | -115 | -315 | DT | -1.9 | HoldShort? | | (-6) | -38 | -64 | -38 | -20 | -2.8,5 | 55 | | 49 | Sep/23 | 15 | 41.52 | 41.87 | 41.05(-0.11) | 41.16(-0.18) | 40.98(-0.45) | 40.46 | -1.3 | | 1 | 36(-19.8) | -50 | [-7] | [-36] | [-27] | -80 | -143 | DT | -1.8 | HoldShort? | | (-1) | -27 | -48 | -27 | -20 | -2.1,23 | 41 | | 50 | Sep/23 | 14 | 41.52 | 41.87 | 41.1(-0.24) | 41.23(-0.11) | 41.16(-0.36) | 40.78 | -0.9 | | 1 | 56(-9.7) | -50 | [-14] | [-29] | [-23] | -29 | 62 | DT | -0.9 | OpenShort | | (-4) | -21 | -51 | -10 | -20 | -0.7,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|