|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $190.8400 One month high (close): $201.9500
ITW Daily Change: 0.5% Daily StdDev 1.31% ITW EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $191.85(0.5%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 194.4 | 192.56 | 192.93(-0.04) | 191.49(0.02) | 191.9(0.28) | 193.13 | -0.4 | | -8 | 59(-0.3) | -20 | [-3] | [19] | [11] | 16 | 124 | UR | 0.7 | SmallShort | | (-2) | 21 | 6 | 25 | 20 | 0.1,63 | 38 | Sample size 7 Avg positive next hour return: 0.36%(71%) Avg negative next hour return: -0.33%(29%)
Daily Trend: %
Up Forces:
Down Forces: 192.56(daily_ema_10 -0.3%) 192.93(hourly_sma_20 -0.1%)
Support Levels: 191.49(weak_hourly_sma_10 -0.85%)
Resistance Levels: 194.4(daily_ema_20 0.66%)
|
| | | 2 | Oct/2 | 12 | 194.4 | 192.56 | 193.01(-0.03) | 191.45(-0.06) | 191.37(0.35) | 192.97 | -0.5 | | -8 | 59(0) | 0 | [-2] | [22] | [21] | -5 | 121 | UR | 0.9 | SmallShort | | (-4) | 27 | 34 | 28 | 20 | -0,45 | 38 | | 3 | Oct/2 | 11 | 194.4 | 192.56 | 193.06(-0.03) | 191.57(-0.03) | 190.7(0.14) | 192.1 | -0.7 | | -8 | 59(0.2) | -5 | [-2] | [7] | [15] | -37 | 17 | UR | 0.8 | SmallShort | | (-4) | 11 | 30 | 17 | 20 | -0.5,26 | 38 | | 4 | Oct/2 | 10 | 194.4 | 192.56 | 193.11(-0.07) | 191.63(-0.14) | 190.44(-0.07) | 191.33 | -1 | | -8 | 59(-1.1) | -15 | [-5] | [-14] | [22] | -59 | -36 | DP | 0.5 | OpenShort | | (-4) | -5 | 54 | 17 | 18 | -1,16 | 38 | | 5 | Oct/2 | 9 | 194.4 | 192.56 | 193.24(-0.15) | 191.9(-0.24) | 190.57(-0.26) | 189.95 | -1.4 | | -8 | 60(3.7) | -50 | [-12] | [-34] | [-8] | -89 | -82 | DT | -0.3 | OpenShort? | | (-8) | -20 | -21 | 5 | -20 | -1.8,6 | 38 | | | | |
| 6 | Oct/1 | 15 | 194.56 | 193.23 | 193.53(-0.13) | 192.37(-0.19) | 191.08(-0.24) | 190.49 | -1.3 | | -9 | 56(0.9) | -50 | [-10] | [-31] | [9] | -89 | -89 | DP | -0.3 | OpenShort? | | (-10) | -18 | 34 | 0 | -20 | -1.7,4 | 43 | | 7 | Oct/1 | 14 | 194.56 | 193.23 | 193.78(-0.17) | 192.74(-0.28) | 191.54(-0.47) | 189.64 | -1.6 | | -9 | 55(4.4) | -50 | [-13] | [-53] | [-21] | -110 | -156 | DT | -1.1 | HoldShort | | (-12) | -36 | -44 | -12 | -20 | -2.4,0 | 43 | | 8 | Oct/1 | 13 | 194.56 | 193.23 | 194.11(-0.17) | 193.29(-0.3) | 192.44(-0.2) | 190.77 | -1.2 | | -9 | 51(3.4) | -50 | [-13] | [-33] | [-21] | -103 | -47 | DT | -1.1 | HoldShort | | (-11) | -15 | -49 | -11 | -20 | -2.1,0 | 43 | | 9 | Oct/1 | 12 | 194.56 | 193.23 | 194.44(-0.13) | 193.87(-0.17) | 192.82(-0.21) | 192.03 | -0.8 | | -9 | 48(-0.9) | -50 | [-10] | [-28] | [-10] | -89 | -41 | DT | -0.5 | HoldShort | | (-10) | -16 | -16 | -14 | -20 | -1.6,1 | 43 | | 10 | Oct/1 | 11 | 194.56 | 193.23 | 194.69(-0.13) | 194.21(-0.08) | 193.22(-0.23) | 192.46 | -0.7 | | -9 | 49(-0.3) | -50 | [-10] | [-26] | [-8] | -74 | -36 | DT | -0.5 | OpenShort | | (-9) | -18 | -13 | 0 | -20 | -1.5,14 | 43 | | | | |
| 11 | Oct/1 | 10 | 194.56 | 193.23 | 194.94(-0.12) | 194.37(-0.1) | 193.67(-0.14) | 192.78 | -0.6 | | -9 | 49(0) | -50 | [-9] | [-20] | [-22] | -71 | -23 | DT | -0.6 | OpenShort | | (-10) | -11 | -54 | -8 | -20 | -1.4,14 | 43 | | 12 | Oct/1 | 9 | 194.56 | 193.23 | 195.18(-0.09) | 194.57(0.01) | 193.94(-0.1) | 194.18 | -0.1 | | -9 | 49(0.5) | -50 | [-7] | [-12] | [17] | -48 | 17 | DP | 0.2 | OpenShort? | | (-7) | -8 | 60 | -7 | -15 | -0.7,20 | 43 | | 13 | Sep/30 | 15 | 195.09 | 194.19 | 195.35(-0.09) | 194.55(-0.02) | 194.13(-0.41) | 192.64 | -0.7 | | -6 | 48(3.8) | -50 | [-7] | [-36] | [-26] | -75 | -152 | DT | -1 | OpenShort? | | (-10) | -31 | -54 | -19 | -20 | -1.8,20 | 54 | | 14 | Sep/30 | 14 | 195.09 | 194.19 | 195.52(0.03) | 194.55(0) | 194.93(-0.13) | 194.04 | -0.3 | | -6 | 45(-3.6) | -35 | [2] | [-11] | [-13] | -46 | -144 | DR | -0.6 | OpenShort | | (-4) | -10 | -25 | -17 | -19 | -1,29 | 54 | | 15 | Sep/30 | 13 | 195.09 | 194.19 | 195.45(0.06) | 194.58(-0.06) | 195.19(0.06) | 194.7 | -0.1 | | -6 | 48(-4.2) | 15 | [5] | [1] | [5] | -28 | -86 | UT | -0.3 | OpenLong | | (5) | 5 | 20 | -17 | 14 | -0.5,35 | 54 | | | | |
| 16 | Sep/30 | 12 | 195.09 | 194.19 | 195.33(0.05) | 194.69(-0.06) | 195.08(-0.06) | 194.17 | -0.3 | | -6 | 52(-5.1) | -30 | [4] | [-8] | [-14] | -19 | -126 | DR | -0.5 | OpenShort | | (4) | -5 | -37 | -6 | -6 | -0.7,49 | 54 | | 17 | Sep/30 | 11 | 195.09 | 194.19 | 195.22(0.09) | 194.81(-0.06) | 195.19(0.12) | 195.12 | 0 | | -6 | 57(-3.7) | -10 | [7] | [6] | [-15] | 5 | -70 | CR | -0 | HoldShort | | (6) | 9 | -57 | 9 | 20 | -0.1,57 | 54 | | 18 | Sep/30 | 10 | 195.09 | 194.19 | 195.04(0.13) | 194.93(-0.04) | 194.96(0.36) | 196.61 | 0.5 | | -6 | 61(-1.8) | 50 | [10] | [26] | [23] | 22 | 40 | UT | 0.8 | OpenLong | | (10) | 27 | 47 | 12 | 20 | 0.8,52 | 54 | | 19 | Sep/30 | 9 | 195.09 | 194.19 | 194.79(0.09) | 195(-0.08) | 194.26(0.15) | 195.37 | 0.1 | | -6 | 63(-3) | 30 | [7] | [8] | [19] | -1 | -24 | UT | 0.5 | OpenLong? | | (8) | 11 | 47 | 7 | 20 | 0.3,42 | 54 | | 20 | Sep/29 | 15 | 195.46 | 194.78 | 194.62(0.07) | 195.16(-0.18) | 193.97(-0.17) | 194.14 | -0.4 | | -4 | 66(2.1) | -20 | [5] | [-20] | [-7] | -21 | -134 | DR | 0.1 | OpenShort? | | (5) | -13 | -22 | -0 | 2 | -0.2,34 | 48 | | | | |
| 21 | Sep/29 | 14 | 195.46 | 194.78 | 194.48(0.07) | 195.51(-0.15) | 194.3(-0.07) | 194.73 | -0.2 | | -4 | 64(-0.2) | 15 | [5] | [-11] | [9] | -14 | -77 | RG | 0.2 | Wait | | (7) | -5 | 30 | -6 | 0 | 0.1,34 | 48 | | 22 | Sep/29 | 13 | 195.46 | 194.78 | 194.35(0.01) | 195.8(-0.19) | 194.43(-0.25) | 193.95 | -0.4 | | -4 | 64(0) | -35 | [1] | [-27] | [5] | -22 | -91 | RG | -0.2 | Wait | | (4) | -19 | 31 | -19 | -20 | -0.2,33 | 48 | | 23 | Sep/29 | 12 | 195.46 | 194.78 | 194.33(-0.03) | 196.16(-0.15) | 194.91(-0.43) | 193.13 | -0.7 | | -4 | 64(0) | -50 | [-2] | [-40] | [-20] | -20 | -138 | DT | -0.8 | OpenShort | | (-1) | -32 | -30 | -21 | -20 | -0.5,43 | 48 | | 24 | Sep/29 | 11 | 195.46 | 194.78 | 194.4(0.02) | 196.45(0.06) | 195.75(-0.31) | 193.91 | -0.4 | | -4 | 64(-1.4) | -50 | [2] | [-22] | [-36] | 3 | -128 | DR | -0.8 | OpenShort | | (-2) | -23 | -72 | -20 | -20 | -0.2,58 | 48 | | 25 | Sep/29 | 10 | 195.46 | 194.78 | 194.36(0.1) | 196.33(0.18) | 196.36(-0.19) | 195.78 | 0.1 | | -4 | 65(-0.1) | -5 | [7] | [-7] | [-2] | 36 | -76 | DR | -0.3 | OpenShort | | (5) | -14 | 14 | -16 | -20 | 0.6,71 | 48 | | | | |
| 26 | Sep/29 | 9 | 195.46 | 194.78 | 194.17(0.07) | 195.97(0.17) | 196.73(-0.22) | 195.4 | -0 | | -4 | 66(-1.7) | -50 | [5] | [-10] | [-19] | 42 | -65 | DR | -0.6 | OpenShort? | | (7) | -16 | -35 | -15 | -20 | 0.5,79 | 48 | | 27 | Sep/28 | 15 | 195.67 | 195.27 | 194.03(0.14) | 195.63(0.25) | 197.16(-0.13) | 196.33 | 0.2 | | -3 | 67(-0.1) | -15 | [10] | [1] | [-17] | 63 | -51 | CR | -0.3 | HoldShort? | | (8) | -10 | -37 | -13 | -20 | 1,88 | 58 | | 28 | Sep/28 | 14 | 195.67 | 195.27 | 193.77(0.16) | 195.14(0.29) | 197.42(0.14) | 197.31 | 0.5 | | -3 | 67(3.7) | 40 | [12] | [23] | [4] | 83 | 55 | UT | -0 | OpenLong | | (13) | 10 | 13 | -9 | 15 | 1.5,95 | 58 | | 29 | Sep/28 | 13 | 195.67 | 195.27 | 193.46(0.12) | 194.58(0.26) | 197.15(0.44) | 196.97 | 0.4 | | -3 | 64(4) | 35 | [9] | [44] | [-7] | 86 | 169 | CR | -0.1 | OpenShort | | (12) | 33 | -25 | -7 | 20 | 1.6,96 | 58 | | 30 | Sep/28 | 12 | 195.67 | 195.27 | 193.22(0.1) | 194.07(0.32) | 196.29(0.55) | 197.64 | 0.6 | | -3 | 60(6.8) | 45 | [7] | [54] | [7] | 103 | 267 | UT | 0.6 | HoldLong | | (11) | 41 | 4 | 8 | 20 | 2.1,100 | 58 | | | | |
| 31 | Sep/28 | 11 | 195.67 | 195.27 | 193.02(0.1) | 193.45(0.29) | 195.21(0.57) | 197.55 | 0.5 | | -3 | 53(8.1) | 45 | [7] | [54] | [13] | 110 | 273 | UT | 1.3 | HoldLong | | (8) | 42 | -3 | 40 | 20 | 2.4,100 | 58 | | 32 | Sep/28 | 10 | 195.67 | 195.27 | 192.83(0.11) | 192.9(0.21) | 194.11(0.65) | 197.62 | 0.6 | | -3 | 45(11) | 50 | [8] | [57] | [39] | 107 | 302 | UT | 2.2 | HoldLong | | (8) | 48 | 63 | 48 | 20 | 3,82 | 58 | | 33 | Sep/28 | 9 | 195.67 | 195.27 | 192.62(0.06) | 192.49(0.07) | 192.86(0.44) | 195.96 | 0.1 | | -3 | 34(6) | 30 | [4] | [35] | [58] | 79 | 221 | UT | 2.6 | OpenLong? | | (5) | 33 | 127 | 42 | 20 | 2.8,59 | 58 | | 34 | Sep/25 | 15 | 195.89 | 195.5 | 192.51(-0.03) | 192.35(-0.02) | 192.02(0.09) | 192.69 | -0.9 | | -4 | 28(1.1) | -10 | [-2] | [4] | [10] | -10 | 62 | UR | 0.7 | SmallShort? | | (-2) | 7 | 18 | 18 | 15 | 0.2,35 | 50 | | 35 | Sep/25 | 14 | 195.89 | 195.5 | 192.56(-0.01) | 192.39(0.01) | 191.85(0.08) | 192.22 | -1 | | -4 | 27(0.1) | -15 | [-1] | [5] | [2] | -36 | 10 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 7 | -8 | -0.3,22 | 50 | | | | |
| 36 | Sep/25 | 13 | 195.89 | 195.5 | 192.59(-0.01) | 192.37(-0.02) | 191.85(0) | 192.06 | -1 | | -4 | 27(-0.2) | -5 | [-1] | [-2] | [9] | -46 | -21 | RG | 0.4 | Wait | | (-2) | 0 | 26 | 2 | -5 | -0.5,17 | 50 | | 37 | Sep/25 | 12 | 195.89 | 195.5 | 192.61(-0.01) | 192.42(0.02) | 191.69(-0.22) | 191.39 | -1.2 | | -4 | 27(0.6) | -40 | [-1] | [-17] | [-9] | -65 | -106 | DT | -0.3 | OpenShort | | (-2) | -16 | -13 | -7 | -20 | -1.2,15 | 50 | | 38 | Sep/25 | 11 | 195.89 | 195.5 | 192.61(-0) | 192.39(0.03) | 192.12(-0.29) | 191.72 | -1.1 | | -4 | 26(0) | -35 | [-0] | [-21] | [-7] | -57 | -121 | DR | -0.4 | OpenShort | | (-1) | -21 | -4 | -18 | -20 | -0.9,16 | 50 | | 39 | Sep/25 | 10 | 195.89 | 195.5 | 192.64(0.01) | 192.33(-0.02) | 192.68(-0.13) | 191.84 | -1.1 | | -4 | 26(0.3) | -15 | [1] | [-11] | [-2] | -51 | -82 | DR | -0.9 | OpenShort | | (0) | -10 | 14 | -34 | -13 | -0.8,19 | 50 | | 40 | Sep/25 | 9 | 195.89 | 195.5 | 192.63(-0.02) | 192.37(-0.12) | 192.93(-0.06) | 191.47 | -1.2 | | -4 | 26(0.7) | -45 | [-2] | [-10] | [-14] | -44 | -55 | DT | -1.5 | OpenShort? | | (-1) | -4 | -22 | -35 | -9 | -1.2,36 | 50 | | | | |
| 41 | Sep/24 | 15 | 196.2 | 195.82 | 192.63(0) | 192.59(-0.08) | 193.05(-0.05) | 192.04 | -1.1 | | -3 | 25(-3.5) | -40 | [0] | [-7] | [-21] | -2 | -42 | DR | -1.1 | OpenShort? | | (-1) | -4 | -57 | -7 | -3 | -0.7,66 | 48 | | 42 | Sep/24 | 14 | 196.2 | 195.82 | 192.68(0.09) | 192.59(0) | 193.14(0.25) | 193.53 | -0.7 | | -3 | 29(-3.7) | 10 | [7] | [19] | [-7] | 51 | 12 | CR | 0.4 | HoldShort | | (3) | 18 | -38 | 24 | 20 | 0.8,81 | 48 | | 43 | Sep/24 | 13 | 196.2 | 195.82 | 192.51(0.12) | 192.75(0.04) | 192.66(0.35) | 194.53 | -0.5 | | -3 | 32(0.2) | 50 | [9] | [29] | [28] | 62 | 68 | UT | 1.6 | OpenLong | | (8) | 26 | 56 | 27 | 20 | 1.7,69 | 48 | | 44 | Sep/24 | 12 | 196.2 | 195.82 | 192.27(0.07) | 192.66(-0.04) | 191.99(0.1) | 193.08 | -0.9 | | -3 | 32(0) | 40 | [5] | [7] | [18] | 20 | -4 | UT | 0.9 | OpenLong | | (7) | 7 | 39 | 20 | 20 | 0.7,52 | 48 | | 45 | Sep/24 | 11 | 196.2 | 195.82 | 192.13(0.03) | 192.74(-0.03) | 191.81(-0.17) | 192.09 | -1.1 | | -3 | 32(-0.6) | -25 | [2] | [-14] | [-7] | -22 | -71 | DR | 0.2 | OpenShort | | (4) | -12 | -15 | -2 | -15 | -0,28 | 48 | | | | |
| 46 | Sep/24 | 10 | 196.2 | 195.82 | 192.08(0.04) | 192.74(0) | 192.13(-0.12) | 192.47 | -1 | | -3 | 33(-0.1) | 15 | [3] | [-9] | [14] | -19 | -48 | RG | 0.3 | Wait | | (3) | -9 | 52 | -17 | -11 | 0.3,24 | 48 | | 47 | Sep/24 | 9 | 196.2 | 195.82 | 192.01(-0.01) | 192.8(-0.04) | 192.36(-0.24) | 191.14 | -1.4 | | -3 | 33(-2.8) | -40 | [-1] | [-20] | [-10] | -40 | -100 | DT | -1 | OpenShort? | | (1) | -18 | -1 | -32 | -20 | -0.7,28 | 48 | | 48 | Sep/23 | 15 | 196.54 | 195.86 | 192.03(-0.09) | 192.87(-0.04) | 192.83(-0.27) | 191.15 | -1.5 | | -5 | 36(-19.5) | -50 | [-7] | [-25] | [-19] | -16 | -27 | DT | -1.3 | OpenShort? | | (-1) | -20 | -40 | -5 | -20 | -0.7,52 | 37 | | 49 | Sep/23 | 14 | 196.54 | 195.86 | 192.2(-0.18) | 192.94(0.03) | 193.34(-0.17) | 192.19 | -1.2 | | -5 | 55(-13.1) | -50 | [-13] | [-16] | [-20] | 31 | 133 | DT | -0.6 | OpenShort | | (-5) | -12 | -58 | 10 | -20 | -0,81 | 37 | | 50 | Sep/23 | 13 | 196.54 | 195.86 | 192.55(-0.15) | 192.89(0.07) | 193.67(0.1) | 193.7 | -0.8 | | -5 | 68(-12.9) | -50 | [-11] | [5] | [5] | 57 | 229 | UR | 0 | SmallShort | | (-11) | 7 | 2 | 19 | 12 | 0.5,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|