|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.9500 One month high (close): $136.6800
IBB Daily Change: -2.09% Daily StdDev 1.57% IBB EMA_5_Trend: 0.04% 10Minute StdDev: $0.8302
Latest Price : $133.82(-2.09%) | Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($2.2) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 133.02 | 133.9 | 135.66(-0.01) | 135.38(-0.09) | 134.7(-0.11) | 134.48 | 0.5 | | 4 | 23(0.9) | 20 | [-1] | [-10] | [-1] | -87 | -109 | RG | -0.3 | Wait | | (-3) | -7 | 7 | -5 | -20 | -1.6,3 | 48 | Sample size 28 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 133.9(daily_ema_10 -0.43%)
Support Levels: 133.02(daily_ema_20 -1.09%)
Resistance Levels: 135.38(hourly_sma_10 0.67%) 135.66(hourly_sma_20 0.88%)
|
| | | 2 | Oct/2 | 13 | 133.02 | 133.9 | 135.67(-0.02) | 135.5(-0.14) | 134.84(-0.31) | 134.33 | 0.4 | | 4 | 22(0) | -10 | [-1] | [-25] | [-7] | -97 | -157 | DT | -0.7 | HoldShort | | (-1) | -20 | 2 | -31 | -20 | -1.9,1 | 48 | | 3 | Oct/2 | 12 | 133.02 | 133.9 | 135.67(0) | 135.69(-0.15) | 135.27(-0.32) | 134.29 | 0.4 | | 4 | 22(0.9) | -15 | [0] | [-26] | [-15] | -87 | -181 | DR | -1.4 | HoldShort | | (-1) | -20 | -20 | -29 | -20 | -2,13 | 48 | | 4 | Oct/2 | 11 | 133.02 | 133.9 | 135.67(0) | 135.9(-0.03) | 135.7(-0.23) | 134.72 | 0.5 | | 4 | 21(0) | -20 | [0] | [-16] | [-27] | -73 | -129 | DR | -1.5 | OpenShort | | (1) | -15 | -43 | -48 | -20 | -1.5,15 | 48 | | 5 | Oct/2 | 10 | 133.02 | 133.9 | 135.69(0.03) | 135.94(-0.01) | 136.01(-0.05) | 135.66 | 0.8 | | 4 | 21(-1) | 30 | [2] | [-3] | [2] | -4 | -43 | RG | -0.5 | Wait | | (3) | -3 | 21 | -24 | -13 | -0,46 | 48 | | | | |
| 6 | Oct/2 | 9 | 133.02 | 133.9 | 135.65(0.02) | 135.95(-0.07) | 136.07(-0.07) | 135.22 | 0.7 | | 4 | 22(-1.3) | -20 | [1] | [-7] | [-23] | 1 | -68 | DR | -1.2 | OpenShort? | | (1) | -5 | -56 | -17 | -20 | -0.6,66 | 48 | | 7 | Oct/1 | 15 | 132.85 | 134.12 | 135.62(0.07) | 136.05(-0.01) | 136.16(0.03) | 136.44 | 1.1 | | 5 | 24(-0.3) | 45 | [5] | [3] | [3] | 71 | -4 | UT | 0.4 | OpenLong? | | (4) | 2 | -1 | 9 | 20 | 1.1,93 | 71 | | 8 | Oct/1 | 14 | 132.85 | 134.12 | 135.52(0.08) | 136.06(0.02) | 136.12(0.02) | 136.47 | 1.1 | | 5 | 24(-0.6) | 50 | [5] | [4] | [6] | 67 | -8 | UT | 0.5 | OpenLong | | (5) | 1 | 9 | 8 | 15 | 1.2,87 | 71 | | 9 | Oct/1 | 13 | 132.85 | 134.12 | 135.41(0.08) | 136.03(0.05) | 136.09(0.17) | 136.26 | 1.1 | | 5 | 25(-1.8) | 50 | [5] | [15] | [4] | 52 | 20 | UT | 0.2 | OpenLong | | (5) | 11 | 13 | -1 | 1 | 1.1,74 | 71 | | 10 | Oct/1 | 12 | 132.85 | 134.12 | 135.3(0.09) | 135.96(0.02) | 135.87(0.03) | 135.98 | 1 | | 5 | 26(-1.2) | 50 | [6] | [5] | [4] | 44 | -34 | UT | 0.1 | OpenLong | | (4) | 2 | 14 | -4 | -5 | 0.8,74 | 71 | | | | |
| 11 | Oct/1 | 11 | 132.85 | 134.12 | 135.18(0.07) | 135.93(0.07) | 135.83(-0.08) | 135.68 | 0.9 | | 5 | 28(-1.2) | 35 | [5] | [-1] | [-10] | 44 | -52 | DR | -0.2 | OpenShort | | (5) | -5 | -26 | 7 | -20 | 0.6,79 | 71 | | 12 | Oct/1 | 10 | 132.85 | 134.12 | 135.08(0.09) | 135.83(0.1) | 135.94(-0.04) | 136.24 | 1.1 | | 5 | 29(1) | 50 | [6] | [3] | [-1] | 55 | -13 | CR | 0.3 | HoldShort | | (6) | -3 | -3 | -3 | 2 | 1.3,72 | 71 | | 13 | Oct/1 | 9 | 132.85 | 134.12 | 134.96(0.08) | 135.7(0.15) | 135.99(0.02) | 136.3 | 1.1 | | 5 | 28(1.7) | 50 | [5] | [8] | [16] | 55 | 22 | UT | 0.4 | OpenLong? | | (6) | 1 | 54 | -10 | -2 | 1.5,67 | 71 | | 14 | Sep/30 | 15 | 132.73 | 133.98 | 134.86(0.02) | 135.5(0.04) | 135.97(-0.06) | 135.14 | 0.8 | | 5 | 26(-2.1) | 5 | [1] | [-2] | [-17] | 24 | -17 | DR | -1 | OpenShort? | | (2) | -4 | -31 | -25 | -20 | 0.3,66 | 71 | | 15 | Sep/30 | 14 | 132.73 | 133.98 | 134.84(0.09) | 135.45(0.08) | 136.05(0.02) | 135.82 | 1 | | 5 | 28(-2) | 40 | [6] | [6] | [-7] | 64 | -17 | CR | -0.3 | HoldShort | | (3) | 1 | -18 | -10 | 4 | 1.1,86 | 71 | | | | |
| 16 | Sep/30 | 13 | 132.73 | 133.98 | 134.72(0.13) | 135.34(0.11) | 136.02(0.22) | 136.2 | 1.1 | | 5 | 30(-1.7) | 50 | [8] | [20] | [-3] | 86 | 32 | CR | 0.2 | OpenShort | | (6) | 14 | -14 | 3 | 20 | 1.6,96 | 71 | | 17 | Sep/30 | 12 | 132.73 | 133.98 | 134.55(0.15) | 135.19(0.16) | 135.73(0.24) | 136.52 | 1.2 | | 5 | 32(-0.9) | 50 | [10] | [23] | [9] | 99 | 58 | UT | 0.8 | HoldLong | | (9) | 16 | 16 | 5 | 20 | 2,99 | 71 | | 18 | Sep/30 | 11 | 132.73 | 133.98 | 134.34(0.16) | 134.98(0.14) | 135.4(0.27) | 136.17 | 1.1 | | 5 | 33(-1.6) | 50 | [10] | [25] | [14] | 94 | 45 | UT | 0.8 | HoldLong | | (9) | 17 | 28 | 11 | 20 | 1.8,99 | 71 | | 19 | Sep/30 | 10 | 132.73 | 133.98 | 134.13(0.15) | 134.79(0.11) | 135.03(0.14) | 135.56 | 0.9 | | 5 | 34(-1.9) | 50 | [10] | [15] | [1] | 78 | -9 | UT | 0.5 | HoldLong | | (9) | 9 | -4 | 3 | 19 | 1.3,95 | 71 | | 20 | Sep/30 | 9 | 132.73 | 133.98 | 133.93(0.15) | 134.64(0.15) | 134.85(0.14) | 135.65 | 0.9 | | 5 | 36(-3.1) | 50 | [10] | [16] | [17] | 84 | 11 | UT | 0.7 | HoldLong? | | (10) | 9 | 43 | 8 | 19 | 1.5,96 | 71 | | | | |
| 21 | Sep/29 | 15 | 132.59 | 134 | 133.73(0.15) | 134.43(0.07) | 134.66(0.01) | 134.72 | 0.7 | | 4 | 39(-6.6) | 50 | [10] | [5] | [-3] | 60 | -83 | CR | 0 | HoldShort? | | (8) | 1 | -8 | -4 | -1 | 0.8,90 | 62 | | 22 | Sep/29 | 14 | 132.59 | 134 | 133.53(0.18) | 134.33(0.09) | 134.65(0.07) | 134.89 | 0.8 | | 4 | 46(-2.3) | 50 | [12] | [10] | [9] | 69 | -65 | UT | 0.2 | OpenLong | | (10) | 5 | 26 | -3 | 9 | 1,94 | 62 | | 23 | Sep/29 | 13 | 132.59 | 134 | 133.29(0.14) | 134.33(-0) | 134.56(0.01) | 134.34 | 0.6 | | 4 | 48(-1.2) | 45 | [9] | [2] | [-5] | 60 | -62 | CR | -0.2 | HoldShort | | (11) | 1 | -14 | -6 | 8 | 0.7,92 | 62 | | 24 | Sep/29 | 12 | 132.59 | 134 | 133.11(0.13) | 134.21(-0.01) | 134.54(0.08) | 134.63 | 0.7 | | 4 | 49(-0.7) | 50 | [8] | [6] | [0] | 73 | -1 | UT | 0.1 | OpenLong | | (10) | 5 | -4 | 1 | 19 | 1,98 | 62 | | 25 | Sep/29 | 11 | 132.59 | 134 | 132.93(0.14) | 134.22(0.09) | 134.43(0.17) | 134.72 | 0.7 | | 4 | 50(-0.8) | 50 | [9] | [16] | [2] | 77 | 30 | UT | 0.2 | HoldLong | | (9) | 11 | 2 | 5 | 9 | 1.2,97 | 62 | | | | |
| 26 | Sep/29 | 10 | 132.59 | 134 | 132.74(0.16) | 134.1(0.14) | 134.2(0.14) | 134.68 | 0.7 | | 4 | 51(-0.4) | 50 | [10] | [16] | [5] | 77 | 21 | UT | 0.3 | HoldLong | | (9) | 9 | 12 | 5 | -2 | 1.3,94 | 62 | | 27 | Sep/29 | 9 | 132.59 | 134 | 132.52(0.16) | 133.91(0.15) | 134.01(0.1) | 134.42 | 0.6 | | 4 | 51(0) | 50 | [10] | [13] | [3] | 69 | 2 | UT | 0.3 | OpenLong? | | (11) | 6 | 8 | 5 | -5 | 1.2,89 | 62 | | 28 | Sep/28 | 15 | 132.61 | 134.12 | 132.31(0.15) | 133.71(0.18) | 133.87(-0.01) | 134.24 | 0.5 | | 6 | 51(2.8) | 50 | [10] | [8] | [2] | 63 | -6 | UT | 0.2 | OpenLong? | | (10) | -1 | 6 | 0 | -7 | 1.2,83 | 66 | | 29 | Sep/28 | 14 | 132.61 | 134.12 | 132.11(0.07) | 133.47(0.19) | 133.89(-0.09) | 134.1 | 0.5 | | 6 | 49(2) | 40 | [5] | [2] | [8] | 63 | 55 | UT | 0.1 | OpenLong | | (10) | -6 | 25 | -2 | -6 | 1.3,80 | 66 | | 30 | Sep/28 | 13 | 132.61 | 134.12 | 132.01(0.03) | 133.22(0.15) | 134.01(0.01) | 133.57 | 0.3 | | 6 | 47(-0.6) | 20 | [2] | [6] | [-6] | 55 | 91 | CR | -0.3 | HoldShort | | (3) | 1 | -8 | -11 | -14 | 1.1,77 | 66 | | | | |
| 31 | Sep/28 | 12 | 132.61 | 134.12 | 131.97(-0.01) | 133.02(0.22) | 134(0.14) | 133.73 | 0.4 | | 6 | 47(-0.2) | 10 | [-1] | [16] | [-2] | 63 | 176 | RG | -0.2 | Wait | | (3) | 9 | 1 | -12 | -7 | 1.2,83 | 66 | | 32 | Sep/28 | 11 | 132.61 | 134.12 | 131.97(-0) | 132.72(0.27) | 133.81(0.2) | 133.71 | 0.4 | | 6 | 47(-1.1) | 5 | [0] | [22] | [-10] | 70 | 181 | CR | -0.1 | HoldShort | | (-1) | 13 | -29 | 1 | -6 | 1.2,90 | 66 | | 33 | Sep/28 | 10 | 132.61 | 134.12 | 131.97(-0) | 132.37(0.28) | 133.54(0.37) | 134.33 | 0.6 | | 6 | 48(1.3) | 35 | [0] | [33] | [1] | 87 | 274 | UR | 0.5 | SmallShort | | (1) | 24 | -18 | 18 | 20 | 1.6,97 | 66 | | 34 | Sep/28 | 9 | 132.61 | 134.12 | 131.98(0.04) | 132(0.27) | 133.05(0.47) | 134.71 | 0.7 | | 6 | 47(2.2) | 50 | [3] | [40] | [30] | 98 | 288 | UT | 1.1 | OpenLong? | | (1) | 30 | 55 | 29 | 20 | 1.9,100 | 66 | | 35 | Sep/25 | 15 | 132.52 | 134.13 | 131.93(-0.01) | 131.65(0.21) | 132.43(0.29) | 133.53 | 0.3 | | 7 | 45(-0.6) | 50 | [-1] | [27] | [21] | 66 | 204 | UR | 0.8 | SmallShort? | | (-1) | 19 | 35 | 27 | 20 | 1.2,86 | 59 | | | | |
| 36 | Sep/25 | 14 | 132.52 | 134.13 | 131.94(-0.04) | 131.38(0.19) | 132.04(0.31) | 132.8 | 0.1 | | 7 | 46(-1.1) | 50 | [-3] | [27] | [14] | 33 | 188 | UR | 0.5 | SmallShort | | (-3) | 20 | 22 | 20 | 20 | 0.6,68 | 59 | | 37 | Sep/25 | 13 | 132.52 | 134.13 | 131.99(-0.05) | 131.13(0.16) | 131.63(0.33) | 132.34 | -0.1 | | 7 | 47(-0.3) | 50 | [-3] | [27] | [13] | 11 | 164 | UR | 0.5 | SmallShort | | (-3) | 21 | 21 | 18 | 20 | 0.2,56 | 59 | | 38 | Sep/25 | 12 | 132.52 | 134.13 | 132.05(-0.04) | 130.92(0.13) | 131.2(0.19) | 131.89 | -0.2 | | 7 | 47(0) | 50 | [-3] | [17] | [10] | -14 | 77 | UR | 0.5 | SmallShort | | (-4) | 12 | 14 | 17 | 20 | -0.1,39 | 59 | | 39 | Sep/25 | 11 | 132.52 | 134.13 | 132.1(-0.03) | 130.75(-0.05) | 130.95(0.07) | 131.6 | -0.3 | | 7 | 47(0) | 40 | [-2] | [4] | [7] | -28 | 8 | UR | 0.5 | SmallShort | | (-3) | 4 | 1 | 15 | 20 | -0.3,30 | 59 | | 40 | Sep/25 | 10 | 132.52 | 134.13 | 132.1(-0) | 130.81(-0.08) | 130.86(0.11) | 131.58 | -0.3 | | 7 | 47(0) | 50 | [0] | [6] | [19] | -43 | -11 | UR | 0.5 | SmallShort | | (-2) | 7 | 40 | 7 | 20 | -0.4,17 | 59 | | | | |
| 41 | Sep/25 | 9 | 132.52 | 134.13 | 132.14(-0.03) | 130.92(-0.24) | 130.71(0.06) | 130.76 | -0.6 | | 7 | 47(1) | 50 | [-2] | [-3] | [13] | -66 | -54 | RG | 0 | Wait? | | (-2) | 4 | 30 | -3 | 20 | -1,9 | 59 | | 42 | Sep/24 | 15 | 132.47 | 133.64 | 132.18(-0.08) | 131.23(-0.28) | 130.63(-0.01) | 130.15 | -0.8 | | 3 | 46(2.4) | -10 | [-5] | [-10] | [-8] | -73 | -70 | DT | -0.3 | OpenShort? | | (-4) | -1 | -24 | 0 | 2 | -1.4,12 | 53 | | 43 | Sep/24 | 14 | 132.47 | 133.64 | 132.29(-0.06) | 131.6(-0.27) | 130.64(0.07) | 130.65 | -0.6 | | 3 | 44(1.4) | -5 | [-4] | [-4] | [-6] | -63 | -42 | RG | 0 | Wait | | (-4) | 5 | -25 | 9 | 6 | -1.2,17 | 53 | | 44 | Sep/24 | 13 | 132.47 | 133.64 | 132.37(-0.02) | 131.96(-0.19) | 130.55(-0.16) | 131.16 | -0.4 | | 3 | 42(0.9) | 20 | [-1] | [-16] | [7] | -58 | -111 | RG | 0.5 | Wait | | (-3) | -10 | 15 | 12 | -2 | -0.9,15 | 53 | | 45 | Sep/24 | 12 | 132.47 | 133.64 | 132.4(-0.06) | 132.21(-0.23) | 130.76(-0.27) | 130.84 | -0.5 | | 3 | 41(1.6) | 0 | [-4] | [-25] | [7] | -73 | -128 | RG | 0.1 | Wait | | (-2) | -17 | 23 | 6 | -20 | -1.2,7 | 53 | | | | |
| 46 | Sep/24 | 11 | 132.47 | 133.64 | 132.47(-0.07) | 132.51(-0.25) | 131.12(-0.54) | 130.37 | -0.7 | | 3 | 40(2.9) | -30 | [-5] | [-43] | [-6] | -91 | -227 | DT | -0.6 | OpenShort | | (-5) | -35 | 8 | -25 | -20 | -1.7,2 | 53 | | 47 | Sep/24 | 10 | 132.47 | 133.64 | 132.57(-0.07) | 132.84(-0.26) | 131.83(-0.55) | 130.2 | -0.7 | | 3 | 37(4.3) | -30 | [-5] | [-44] | [-13] | -95 | -248 | DT | -1.5 | OpenShort | | (-5) | -35 | 1 | -37 | -20 | -2.1,8 | 53 | | 48 | Sep/24 | 9 | 132.47 | 133.64 | 132.67(-0.08) | 133.18(-0.21) | 132.56(-0.61) | 130.17 | -0.8 | | 3 | 32(5.2) | -35 | [-5] | [-46] | [-46] | -92 | -265 | DT | -2.4 | OpenShort? | | (-5) | -39 | -97 | -31 | -20 | -2.5,21 | 53 | | 49 | Sep/23 | 15 | 132.58 | 133.36 | 132.78(-0.05) | 133.45(-0.02) | 133.37(-0.22) | 132.21 | -0.1 | | 3 | 27(-6.8) | -25 | [-3] | [-15] | [-13] | -17 | -45 | DT | -1.4 | OpenShort? | | (-1) | -14 | -21 | -6 | -20 | -0.7,51 | 45 | | 50 | Sep/23 | 14 | 132.58 | 133.36 | 132.85(-0.11) | 133.48(0.08) | 133.67(-0.17) | 132.65 | 0 | | 3 | 34(-2) | -50 | [-7] | [-9] | [-24] | 16 | 48 | DT | -1 | OpenShort | | (-3) | -11 | -60 | 5 | -20 | -0.2,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|