GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $53.1200 One month high (close): $61.8000

GDXJ Daily Change: -1.76% Daily StdDev 3.08% GDXJ EMA_5_Trend: 0.4% 10Minute StdDev: $0.4968

Latest Price : $55.32(-1.76%)

Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.48%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	14	57.61	55.54	55.81(-0.06)	55.9(-0.22)	55.55(0.01)	55.4	-0.9	-11	19(0.3)	-50	[-2]	[-6]	[0]	-69	-12	DT	-0.3	OpenShort	(1)	0	12	-16	-13	-0.9,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.54(daily_ema_10 0.25%) 55.81(hourly_sma_20 0.74%) 55.9(hourly_sma_10 0.9%) 57.61(daily_ema_20 3.99%)

2	Oct/2	13	57.61	55.54	55.84(-0.07)	56.02(-0.14)	55.54(-0.39)	55.21	-0.9	-11	18(0.8)	-50	[-2]	[-18]	[-13]	-71	-136	DT	-0.7	OpenShort	(-2)	-13	-10	-22	-20	-1.3,12	32
3	Oct/2	12	57.61	55.54	55.88(-0.06)	56.1(-0.12)	55.76(-0.32)	55.37	-0.9	-11	18(0.6)	-50	[-2]	[-15]	[-16]	-50	-110	DT	-0.9	OpenShort	(-2)	-10	-29	-6	-20	-1.1,28	32
4	Oct/2	11	57.61	55.54	55.92(0.01)	56.17(0.09)	55.94(-0.32)	55.84	-0.7	-11	17(0)	-50	[0]	[-11]	[-10]	-21	-94	DR	-0.2	OpenShort	(-1)	-10	-6	-24	-20	-0.2,34	32
5	Oct/2	10	57.61	55.54	55.91(0.01)	56.12(0.04)	56.12(-0.22)	55.94	-0.6	-11	17(0)	-45	[0]	[-9]	[6]	-4	-51	RG	-0.4	Wait	(1)	-7	36	-21	-20	0.1,44	32

6	Oct/2	9	57.61	55.54	55.91(-0.05)	56.1(-0.04)	56.24(-0.47)	55.36	-0.9	-11	17(0.2)	-50	[-2]	[-19]	[-33]	-31	-164	DT	-2	OpenShort?	(-2)	-15	-56	-43	-20	-1.3,52	32
7	Oct/1	15	57.79	56.02	55.94(0.07)	56.12(0.08)	56.5(0.11)	56.28	-0.6	-9	17(-1.1)	-35	[2]	[3]	[-1]	51	19	CR	-0.5	HoldShort?	(1)	4	1	-14	7	0.8,81	46
8	Oct/1	14	57.79	56.02	55.9(0.1)	56.07(0.06)	56.44(0.08)	56.26	-0.6	-9	18(0)	-45	[3]	[2]	[-12]	59	-19	CR	-0.4	HoldShort	(2)	3	-29	-16	7	0.8,89	46
9	Oct/1	13	57.79	56.02	55.85(0.13)	56.04(0.29)	56.4(0.49)	56.74	-0.4	-9	18(1.6)	-5	[4]	[20]	[9]	98	154	RG	0.8	SmallShort	(5)	16	10	18	20	2,98	46
10	Oct/1	12	57.79	56.02	55.78(0.1)	55.88(0.27)	56.12(0.31)	56.58	-0.5	-9	16(1)	-30	[3]	[13]	[3]	94	117	RG	1.1	SmallShort	(4)	10	-5	17	20	2,94	46

11	Oct/1	11	57.79	56.02	55.72(0.13)	55.73(0.13)	55.95(0.38)	56.66	-0.4	-9	15(0.7)	10	[4]	[13]	[29]	106	138	RG	1.8	SmallShort	(5)	12	44	39	20	2.4,96	46
12	Oct/1	10	57.79	56.02	55.65(0.11)	55.66(-0.01)	55.74(0.05)	55.95	-0.7	-9	15(-0.9)	-25	[4]	[0]	[2]	43	-43	RG	0.6	Wait	(2)	2	-7	7	20	0.8,73	46
13	Oct/1	9	57.79	56.02	55.59(0.11)	55.66(-0.01)	55.71(0.05)	56.06	-0.7	-9	16(0.4)	-10	[4]	[0]	[18]	44	-13	RG	0.9	SmallShort?	(4)	2	42	5	20	1.2,64	46
14	Sep/30	15	57.93	56.44	55.53(0.01)	55.66(-0.08)	55.68(0.09)	55.38	-1	-10	15(-2.3)	-50	[0]	[-1]	[-10]	-12	-18	DR	-0.8	OpenShort?	(2)	3	-19	-15	-16	-0.4,48	42
15	Sep/30	14	57.93	56.44	55.52(0.1)	55.7(-0.03)	55.63(0.21)	55.68	-0.9	-10	17(-2)	-25	[3]	[4]	[1]	23	-17	RG	0.1	Wait	(1)	7	4	2	-4	0.4,63	42

16	Sep/30	13	57.93	56.44	55.46(0.1)	55.72(-0.07)	55.51(-0.13)	55.62	-0.9	-10	19(-2.6)	-35	[3]	[-8]	[-1]	30	-98	DR	0.2	OpenShort	(4)	-4	-12	12	13	0.3,72	42
17	Sep/30	12	57.93	56.44	55.4(0.14)	55.76(0.06)	55.58(-0.07)	55.82	-0.8	-10	22(-2.9)	-40	[5]	[-3]	[-2]	33	-71	DR	0.4	OpenShort	(5)	-2	-6	5	-13	0.8,63	42
18	Sep/30	11	57.93	56.44	55.32(0.18)	55.72(0.12)	55.62(-0.05)	55.91	-0.8	-10	25(-1.5)	-5	[6]	[-1]	[13]	18	-73	RG	0.5	Wait	(6)	-2	48	-19	2	0.9,45	42
19	Sep/30	10	57.93	56.44	55.22(0.11)	55.65(-0.06)	55.65(-0.22)	55.14	-1.1	-10	26(-2.3)	-50	[4]	[-10]	[-8]	-5	-167	DR	-0.8	OpenShort	(4)	-7	4	-27	-20	-0.1,48	42
20	Sep/30	9	57.93	56.44	55.16(0.11)	55.68(-0.06)	55.77(-0.27)	55.08	-1.1	-10	29(-1.2)	-50	[4]	[-12]	[-27]	19	-179	DR	-1	OpenShort?	(4)	-9	-55	-21	-20	-0.1,71	42

21	Sep/29	15	58.13	57.05	55.1(0.17)	55.72(0.15)	55.92(-0.03)	55.98	-0.9	-8	30(0)	-20	[6]	[0]	[0]	76	-12	RG	0.1	Wait?	(8)	-1	-1	-0	4	1.2,96	41
22	Sep/29	14	58.13	57.05	55.01(0.15)	55.64(0.22)	55.93(0.18)	55.99	-0.9	-8	30(1.3)	-20	[5]	[8]	[-2]	77	78	CR	0.1	OpenShort	(6)	6	-5	-3	2	1.3,94	41
23	Sep/29	13	58.13	57.05	54.93(0.14)	55.52(0.22)	55.83(0.3)	56.07	-0.8	-8	29(2)	-5	[5]	[12]	[7]	82	149	RG	0.3	Wait	(6)	10	19	-6	20	1.6,92	41
24	Sep/29	12	58.13	57.05	54.86(0.09)	55.4(0.1)	55.66(0.13)	55.76	-1	-8	27(1.2)	-30	[3]	[4]	[1]	77	105	RG	0.2	Wait	(4)	4	-4	-1	20	1.4,92	41
25	Sep/29	11	58.13	57.05	54.81(0.12)	55.34(0.24)	55.59(0.15)	55.83	-0.9	-8	25(0.9)	-30	[4]	[7]	[-3]	87	111	CR	0.4	OpenShort	(3)	5	-13	6	4	1.6,97	41

26	Sep/29	10	58.13	57.05	54.75(0.19)	55.21(0.29)	55.51(0.31)	56.04	-0.9	-8	25(1.2)	15	[6]	[14]	[17]	101	132	UT	0.9	HoldLong	(5)	10	35	6	20	2.2,96	41
27	Sep/29	9	58.13	57.05	54.65(0.18)	55.05(0.24)	55.34(0.25)	55.47	-1.1	-8	23(-3.5)	0	[6]	[11]	[5]	80	39	RG	0.2	Wait?	(5)	8	16	0	-7	1.4,95	41
28	Sep/28	15	58.34	57.54	54.55(0.22)	54.92(0.25)	55.2(0.11)	55.21	-1.3	-7	27(-2.7)	-15	[7]	[6]	[-5]	70	-61	CR	0	HoldShort?	(5)	4	-12	-0	-5	1,95	48
29	Sep/28	14	58.34	57.54	54.43(0.24)	54.78(0.26)	55.14(0.08)	55.41	-1.2	-7	30(0.9)	0	[8]	[6]	[2]	84	-29	RG	0.4	Wait	(9)	3	-1	8	16	1.4,99	48
30	Sep/28	13	58.34	57.54	54.3(0.17)	54.64(0.29)	55.09(0.33)	55.42	-1.2	-7	29(2.1)	10	[6]	[14]	[9]	80	129	RG	0.5	Wait	(9)	11	15	4	20	1.6,90	48

31	Sep/28	12	58.34	57.54	54.21(0.1)	54.48(0.19)	54.91(0.27)	55.18	-1.3	-7	27(1.5)	0	[3]	[10]	[12]	71	151	RG	0.4	Wait	(5)	9	24	-4	20	1.5,83	48
32	Sep/28	11	58.34	57.54	54.16(0.06)	54.37(0.06)	54.76(0.23)	54.79	-1.5	-7	25(0.7)	-30	[2]	[6]	[2]	59	120	RG	0	Wait	(2)	8	-6	5	20	1,84	48
33	Sep/28	10	58.34	57.54	54.13(0.05)	54.34(0.05)	54.64(0.38)	54.88	-1.4	-7	24(0.4)	-30	[2]	[10]	[0]	69	184	RG	0.4	Wait	(2)	12	-20	15	20	1.3,86	48
34	Sep/28	9	58.34	57.54	54.1(0.05)	54.31(0.05)	54.43(0.45)	55.2	-1.3	-7	24(-3)	10	[2]	[13]	[27]	84	261	RG	1.3	SmallShort?	(3)	15	44	26	20	1.9,86	48
35	Sep/25	15	58.58	58.15	54.08(-0.12)	54.28(-0.01)	54.19(0.26)	54.51	-1.7	-5	27(-13.9)	-40	[-4]	[5]	[7]	43	255	UR	0.5	SmallShort?	(-1)	8	4	18	20	0.7,75	43

36	Sep/25	14	58.58	58.15	54.14(-0.28)	54.28(0.07)	54.05(0.12)	54.44	-1.8	-5	41(-8)	-50	[-9]	[1]	[8]	23	354	UR	0.4	SmallShort	(-5)	4	18	12	-2	0.3,65	43
37	Sep/25	13	58.58	58.15	54.29(-0.29)	54.24(0.11)	53.99(-0.09)	54.16	-1.9	-5	49(-5.6)	-50	[-9]	[-6]	[5]	5	233	DP	0.1	OpenShort	(-11)	-3	19	9	-20	-0.1,57	43
38	Sep/25	12	58.58	58.15	54.45(-0.29)	54.18(0.2)	54.04(-0.28)	53.87	-2	-5	54(-3.5)	-50	[-9]	[-10]	[-9]	-11	97	DT	-0.1	OpenShort	(-11)	-9	-7	2	-20	-0.5,52	43
39	Sep/25	11	58.58	58.15	54.61(-0.27)	54.07(0.2)	54.19(-0.35)	53.97	-2	-5	58(-3.3)	-50	[-9]	[-13]	[-1]	-13	55	DT	-0.2	OpenShort	(-10)	-11	9	0	-20	-0.5,50	43
40	Sep/25	10	58.58	58.15	54.76(-0.29)	53.96(0.05)	54.38(-0.25)	53.83	-2	-5	61(-3.6)	-50	[-9]	[-12]	[-8]	-22	45	DT	-0.4	OpenShort	(-11)	-8	-18	-1	-20	-0.6,43	43

41	Sep/25	9	58.58	58.15	54.92(-0.31)	53.94(0.01)	54.51(0.03)	54.11	-1.9	-5	65(-2.6)	-50	[-10]	[-4]	[-5]	-17	153	DT	-0.3	OpenShort?	(-9)	1	-20	1	20	-0.5,46	43
42	Sep/24	15	58.76	58.59	55.09(-0.26)	53.94(0.04)	54.5(0.33)	54.43	-2	-4	67(-9.1)	-45	[-9]	[7]	[2]	-14	206	UR	-0	SmallShort?	(-10)	11	-12	8	20	-0.4,46	43
43	Sep/24	14	58.76	58.59	55.23(-0.26)	53.92(0.05)	54.32(0.69)	54.62	-1.9	-4	77(-2.3)	-35	[-9]	[19]	[3]	-19	300	UR	0.2	SmallShort	(-9)	23	-18	13	20	-0.4,41	43
44	Sep/24	13	58.76	58.59	55.37(-0.24)	53.89(0.04)	53.95(0.76)	54.91	-1.8	-4	79(-2.4)	5	[-8]	[21]	[21]	-21	327	UR	0.6	SmallShort	(-8)	25	25	19	20	-0.3,37	43
45	Sep/24	12	58.76	58.59	55.5(-0.28)	53.87(-0.25)	53.54(0.34)	54.51	-2	-4	81(-2.2)	-15	[-9]	[2]	[26]	-38	166	UR	0.6	SmallShort	(-9)	11	32	20	20	-0.6,27	43

46	Sep/24	11	58.76	58.59	55.65(-0.35)	54(-0.64)	53.36(-0.04)	54.01	-2.2	-4	83(0.3)	-25	[-11]	[-17]	[23]	-58	33	DP	0.4	OpenShort	(-12)	-1	29	15	20	-0.9,15	43
47	Sep/24	10	58.76	58.59	55.85(-0.35)	54.35(-0.67)	53.38(-0.26)	53.56	-2.4	-4	83(1.8)	-35	[-11]	[-25]	[22]	-77	-139	DP	0.1	OpenShort	(-14)	-9	52	6	20	-1.3,6	43
48	Sep/24	9	58.76	58.59	56.05(-0.44)	54.72(-0.78)	53.52(-0.58)	52.77	-2.8	-4	81(3.7)	-50	[-14]	[-37]	[-14]	-98	-310	DT	-0.4	OpenShort?	(-15)	-19	-6	-33	-20	-1.9,0	43
49	Sep/23	15	58.97	59.04	56.3(-0.53)	55.15(-0.72)	53.83(-0.67)	52.86	-3.2	-4	78(-10.6)	-50	[-17]	[-41]	[-33]	-103	-264	DT	-0.6	CloseShort?	(-16)	-22	-46	-34	-20	-2.1,0	37
50	Sep/23	14	58.97	59.04	56.6(-0.63)	55.55(-0.63)	54.19(-0.85)	53.58	-2.8	-4	88(-3.5)	-50	[-21]	[-47]	[-27]	-95	-134	DT	-0.4	HoldShort	(-17)	-28	-34	-32	-20	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI