|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $194.6100 One month high (close): $209.1800
ECL Daily Change: 0.5% Daily StdDev 1.75% ECL EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $198.06(0.5%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 200.65 | 197.43 | 199.39(0.01) | 198.65(-0.11) | 198.25(0.15) | 198.65 | -0.5 | | -9 | 30(-0.5) | -25 | [1] | [4] | [1] | -26 | -11 | RG | 0.3 | Wait | | (1) | 9 | -9 | 13 | 20 | -0.6,39 | 38 | Sample size 4 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces: 199.39(hourly_sma_20 0.37%)
Down Forces: 197.43(daily_ema_10 -0.61%)
Support Levels:
Resistance Levels: 200.65(daily_ema_20 1.01%)
|
| | | 2 | Oct/2 | 12 | 200.65 | 197.43 | 199.38(0.02) | 198.86(-0.13) | 197.95(0.08) | 198.99 | -0.4 | | -9 | 31(-1.7) | -25 | [1] | [-0] | [10] | -24 | -18 | RG | 0.8 | SmallShort | | (1) | 5 | 12 | 22 | 20 | -0.3,34 | 38 | | 3 | Oct/2 | 11 | 200.65 | 197.43 | 199.33(0.03) | 199.11(-0.02) | 197.79(-0.09) | 198.56 | -0.5 | | -9 | 33(-1.2) | -15 | [2] | [-7] | [5] | -45 | -94 | RG | 0.6 | Wait | | (1) | -5 | 14 | 11 | -16 | -0.6,20 | 38 | | 4 | Oct/2 | 10 | 200.65 | 197.43 | 199.27(0.02) | 199.16(-0.09) | 197.97(-0.21) | 198.07 | -0.6 | | -9 | 34(0.3) | -25 | [1] | [-16] | [7] | -65 | -134 | RG | 0.1 | Wait | | (2) | -12 | 30 | -9 | -18 | -0.9,8 | 38 | | 5 | Oct/2 | 9 | 200.65 | 197.43 | 199.24(-0.03) | 199.34(-0.18) | 198.4(-0.32) | 196.99 | -0.9 | | -9 | 34(2.1) | -50 | [-2] | [-25] | [-10] | -89 | -163 | DT | -1 | OpenShort? | | (-1) | -18 | -4 | -33 | -20 | -1.6,1 | 38 | | | | |
| 6 | Oct/1 | 15 | 200.99 | 197.96 | 199.31(-0.04) | 199.7(-0.16) | 199.04(-0.37) | 197.12 | -0.9 | | -10 | 31(2.5) | -50 | [-2] | [-29] | [-21] | -78 | -164 | DT | -1.5 | OpenShort? | | (-2) | -21 | -30 | -38 | -20 | -1.7,15 | 39 | | 7 | Oct/1 | 14 | 200.99 | 197.96 | 199.39(-0.02) | 200.03(-0.11) | 199.78(-0.33) | 198.22 | -0.7 | | -10 | 29(0.7) | -50 | [-1] | [-25] | [-20] | -37 | -125 | DT | -1.3 | OpenShort | | (-1) | -19 | -34 | -30 | -20 | -1,38 | 39 | | 8 | Oct/1 | 13 | 200.99 | 197.96 | 199.39(-0) | 200.25(-0.07) | 200.44(0.05) | 199.45 | -0.4 | | -10 | 28(0) | -50 | [0] | [-2] | [-10] | 10 | 13 | DR | -0.9 | OpenShort | | (1) | 3 | -20 | -16 | -12 | 0,60 | 39 | | 9 | Oct/1 | 12 | 200.99 | 197.96 | 199.44(0.02) | 200.39(0.02) | 200.34(0.03) | 200.19 | -0.2 | | -10 | 28(0.1) | -50 | [1] | [0] | [-3] | 36 | 27 | DR | -0.1 | OpenShort | | (1) | 2 | -1 | -12 | -9 | 0.6,71 | 39 | | 10 | Oct/1 | 11 | 200.99 | 197.96 | 199.41(0.01) | 200.35(0.1) | 200.29(-0.03) | 200.24 | -0.2 | | -10 | 28(0.1) | -50 | [1] | [-1] | [-5] | 52 | 22 | DR | -0 | OpenShort | | (1) | -2 | -15 | 13 | -20 | 0.7,84 | 39 | | | | |
| 11 | Oct/1 | 10 | 200.99 | 197.96 | 199.4(0.02) | 200.14(0.12) | 200.36(0.04) | 200.79 | -0 | | -10 | 28(0.6) | -50 | [1] | [4] | [-6] | 57 | 61 | CR | 0.4 | HoldShort | | (2) | 2 | -20 | 3 | -4 | 1.2,77 | 39 | | 12 | Oct/1 | 9 | 200.99 | 197.96 | 199.36(0.03) | 199.89(0.17) | 200.28(0.11) | 201.52 | 0.1 | | -10 | 27(2.5) | -5 | [2] | [9] | [26] | 72 | 108 | RG | 1.1 | SmallShort? | | (2) | 6 | 70 | 3 | 20 | 1.9,74 | 39 | | 13 | Sep/30 | 15 | 201.57 | 198.92 | 199.3(-0.01) | 199.55(0.08) | 200.06(-0.19) | 198.99 | -0.6 | | -7 | 25(-3.1) | -50 | [-1] | [-10] | [-15] | 14 | -58 | DT | -1 | OpenShort? | | (-2) | -11 | -26 | -18 | -20 | -0.3,71 | 47 | | 14 | Sep/30 | 14 | 201.57 | 198.92 | 199.32(0.09) | 199.39(0.13) | 200.06(0) | 199.92 | -0.4 | | -7 | 28(-3.7) | -20 | [5] | [4] | [-8] | 47 | -64 | CR | -0.4 | HoldShort | | (1) | 0 | -18 | -7 | -6 | 0.5,84 | 47 | | 15 | Sep/30 | 13 | 201.57 | 198.92 | 199.13(0.12) | 199.14(0.11) | 200.42(0.25) | 200.58 | -0.2 | | -7 | 32(-2.8) | 15 | [7] | [18] | [4] | 64 | 10 | UT | 0.1 | OpenLong | | (7) | 14 | 5 | 0 | 20 | 1,89 | 47 | | | | |
| 16 | Sep/30 | 12 | 201.57 | 198.92 | 198.9(0.12) | 198.92(0.08) | 199.92(0.21) | 200.39 | -0.3 | | -7 | 35(-2.6) | 10 | [7] | [15] | [4] | 67 | -1 | RG | 0.3 | Wait | | (7) | 12 | -1 | 10 | 20 | 1,92 | 47 | | 17 | Sep/30 | 11 | 201.57 | 198.92 | 198.66(0.12) | 198.75(0.07) | 199.51(0.23) | 200.41 | -0.3 | | -7 | 37(-2.5) | 10 | [7] | [15] | [3] | 69 | 25 | RG | 0.6 | Wait | | (7) | 13 | -12 | 24 | 20 | 1.1,91 | 47 | | 18 | Sep/30 | 10 | 201.57 | 198.92 | 198.41(0.15) | 198.61(0.06) | 199.05(0.36) | 200.86 | -0.2 | | -7 | 40(-1.9) | 35 | [9] | [23] | [18] | 63 | 58 | UT | 1 | OpenLong | | (8) | 21 | 28 | 19 | 20 | 1.4,78 | 47 | | 19 | Sep/30 | 9 | 201.57 | 198.92 | 198.12(0.14) | 198.48(0.01) | 198.34(0.25) | 199.86 | -0.4 | | -7 | 42(-2) | 45 | [8] | [15] | [22] | 38 | 10 | UT | 0.8 | OpenLong? | | (7) | 14 | 49 | 12 | 20 | 1,63 | 47 | | 20 | Sep/29 | 15 | 201.67 | 199.62 | 197.84(0.09) | 198.47(-0.09) | 197.85(-0.03) | 198.09 | -0.8 | | -5 | 44(-2.5) | -5 | [5] | [-5] | [-2] | -3 | -91 | DR | 0.1 | OpenShort? | | (6) | -2 | -7 | -1 | 5 | 0.1,45 | 40 | | | | |
| 21 | Sep/29 | 14 | 201.67 | 199.62 | 197.66(0.09) | 198.65(-0.09) | 197.91(-0.05) | 198.32 | -0.8 | | -5 | 46(-0.3) | 0 | [5] | [-6] | [2] | 6 | -75 | RG | 0.2 | Wait | | (6) | -3 | 6 | -2 | 8 | 0.3,48 | 40 | | 22 | Sep/29 | 13 | 201.67 | 199.62 | 197.48(0.05) | 198.83(-0.11) | 198(-0.09) | 198.12 | -0.8 | | -5 | 46(0.1) | -5 | [3] | [-9] | [6] | 3 | -46 | RG | 0.1 | Wait | | (5) | -5 | 23 | -11 | -3 | 0.3,45 | 40 | | 23 | Sep/29 | 12 | 201.67 | 199.62 | 197.38(0.01) | 199.05(-0.1) | 198.17(-0.23) | 197.3 | -1 | | -5 | 46(-1.4) | -50 | [1] | [-18] | [-7] | 0 | -71 | DR | -0.4 | OpenShort | | (2) | -13 | -4 | -17 | -20 | -0,50 | 40 | | 24 | Sep/29 | 11 | 201.67 | 199.62 | 197.36(0.06) | 199.25(0.06) | 198.63(-0.22) | 197.44 | -1 | | -5 | 48(-3.3) | -45 | [3] | [-12] | [-17] | 12 | -119 | DR | -0.6 | OpenShort | | (1) | -13 | -26 | -16 | -20 | 0,62 | 40 | | 25 | Sep/29 | 10 | 201.67 | 199.62 | 197.24(0.12) | 199.12(0.12) | 199.08(-0.16) | 198.37 | -0.8 | | -5 | 51(-2.1) | -25 | [7] | [-6] | [-10] | 36 | -107 | DR | -0.3 | OpenShort | | (5) | -9 | -12 | -13 | -20 | 0.5,73 | 40 | | | | |
| 26 | Sep/29 | 9 | 201.67 | 199.62 | 197(0.13) | 198.89(0.16) | 199.39(-0.14) | 198.78 | -0.7 | | -5 | 53(-2) | -10 | [7] | [-3] | [-6] | 51 | -80 | DR | -0.3 | OpenShort? | | (8) | -8 | -5 | -10 | -20 | 0.8,81 | 40 | | 27 | Sep/28 | 15 | 201.71 | 200.5 | 196.74(0.15) | 198.57(0.18) | 199.67(-0.13) | 198.96 | -0.6 | | -4 | 55(1.3) | -5 | [9] | [-2] | [-10] | 59 | -80 | DR | -0.3 | OpenShort? | | (8) | -7 | -18 | -11 | -20 | 0.9,86 | 53 | | 28 | Sep/28 | 14 | 201.71 | 200.5 | 196.45(0.11) | 198.22(0.24) | 199.93(0.03) | 199.61 | -0.5 | | -4 | 54(2.4) | -10 | [6] | [9] | [-2] | 76 | 55 | CR | -0.1 | OpenShort | | (10) | 2 | -2 | -7 | -1 | 1.4,91 | 53 | | 29 | Sep/28 | 13 | 201.71 | 200.5 | 196.24(0.07) | 197.75(0.27) | 199.87(0.35) | 199.67 | -0.5 | | -4 | 51(0.8) | -5 | [4] | [27] | [-2] | 82 | 188 | CR | -0.1 | OpenShort | | (6) | 20 | -8 | -5 | 12 | 1.5,94 | 53 | | 30 | Sep/28 | 12 | 201.71 | 200.5 | 196.11(0.02) | 197.22(0.28) | 199.17(0.4) | 199.94 | -0.4 | | -4 | 51(2.1) | -10 | [1] | [29] | [2] | 91 | 283 | RG | 0.3 | Wait | | (4) | 23 | -6 | 4 | 20 | 1.7,98 | 53 | | | | |
| 31 | Sep/28 | 11 | 201.71 | 200.5 | 196.07(0.04) | 196.68(0.28) | 198.38(0.46) | 200.16 | -0.4 | | -4 | 48(2.2) | 5 | [2] | [33] | [8] | 97 | 286 | RG | 0.8 | SmallShort | | (2) | 26 | -3 | 25 | 20 | 1.9,99 | 53 | | 32 | Sep/28 | 10 | 201.71 | 200.5 | 195.99(0.03) | 196.13(0.21) | 197.48(0.5) | 200.26 | -0.3 | | -4 | 46(2.9) | 15 | [2] | [33] | [22] | 98 | 318 | UT | 1.4 | OpenLong | | (2) | 28 | 26 | 32 | 20 | 2.1,95 | 53 | | 33 | Sep/28 | 9 | 201.71 | 200.5 | 195.92(0.01) | 195.72(0.13) | 196.51(0.45) | 199.32 | -0.5 | | -4 | 43(0.8) | 10 | [1] | [28] | [43] | 80 | 275 | RG | 1.5 | SmallShort? | | (1) | 25 | 88 | 31 | 20 | 1.8,85 | 53 | | 34 | Sep/25 | 15 | 201.85 | 201.15 | 195.9(-0.07) | 195.47(0.06) | 195.63(0.19) | 196.18 | -1.3 | | -3 | 43(-3.7) | -20 | [-4] | [10] | [6] | 21 | 131 | UR | 0.3 | SmallShort? | | (-4) | 11 | 6 | 17 | 12 | 0.2,66 | 39 | | 35 | Sep/25 | 14 | 201.85 | 201.15 | 196.03(-0.09) | 195.35(0.12) | 195.26(0.14) | 195.98 | -1.4 | | -3 | 46(-2.7) | -30 | [-5] | [8] | [5] | 3 | 129 | UR | 0.4 | SmallShort | | (-4) | 8 | 9 | 15 | -2 | -0,53 | 39 | | | | |
| 36 | Sep/25 | 13 | 201.85 | 201.15 | 196.2(-0.1) | 195.11(0.1) | 194.98(0.1) | 195.65 | -1.4 | | -3 | 49(-2.5) | -35 | [-6] | [5] | [4] | -14 | 97 | UR | 0.3 | SmallShort | | (-6) | 6 | 7 | 13 | -2 | -0.3,44 | 39 | | 37 | Sep/25 | 12 | 201.85 | 201.15 | 196.39(-0.11) | 194.92(0.12) | 194.79(-0.07) | 195.4 | -1.5 | | -3 | 51(-2.2) | -35 | [-6] | [-4] | [5] | -30 | 44 | DP | 0.3 | OpenShort | | (-6) | -4 | 14 | 5 | -8 | -0.4,30 | 39 | | 38 | Sep/25 | 11 | 201.85 | 201.15 | 196.61(-0.12) | 194.68(-0.02) | 194.93(-0.19) | 194.92 | -1.6 | | -3 | 54(-0.9) | -45 | [-7] | [-15] | [6] | -43 | -18 | DP | -0 | OpenShort | | (-7) | -11 | 15 | -2 | 12 | -0.7,25 | 39 | | 39 | Sep/25 | 10 | 201.85 | 201.15 | 196.86(-0.13) | 194.73(-0.14) | 195.31(-0.06) | 194.38 | -1.7 | | -3 | 55(0.2) | -45 | [-7] | [-11] | [-2] | -54 | -12 | DT | -0.4 | OpenShort | | (-8) | -3 | -4 | -10 | 16 | -1.1,24 | 39 | | 40 | Sep/25 | 9 | 201.85 | 201.15 | 197.12(-0.13) | 195(-0.24) | 195.43(0.1) | 194.54 | -1.7 | | -3 | 54(1.1) | -35 | [-7] | [-5] | [0] | -45 | 28 | DT | -0.4 | OpenShort? | | (-8) | 6 | -4 | -5 | 20 | -1.1,33 | 39 | | | | |
| 41 | Sep/24 | 15 | 201.98 | 201.95 | 197.37(-0.12) | 195.46(-0.2) | 195.24(0.1) | 194.69 | -1.7 | | -2 | 53(0.7) | -45 | [-7] | [-3] | [-11] | -36 | 7 | DT | -0.2 | OpenShort? | | (-7) | 6 | -41 | 10 | 14 | -1.2,44 | 37 | | 42 | Sep/24 | 14 | 201.98 | 201.95 | 197.6(-0.03) | 195.85(-0.14) | 195.05(0.32) | 196.14 | -1.4 | | -2 | 53(0.1) | 5 | [-2] | [12] | [1] | -23 | 42 | UR | 0.5 | SmallShort | | (-5) | 18 | -18 | 23 | 20 | -0.7,45 | 37 | | 43 | Sep/24 | 13 | 201.98 | 201.95 | 197.66(0.01) | 196.13(-0.1) | 194.43(0.15) | 196.78 | -1.2 | | -2 | 52(-0.2) | 50 | [1] | [4] | [24] | -29 | -13 | UT | 1.1 | OpenLong | | (-1) | 8 | 50 | 24 | 20 | -0.4,31 | 37 | | 44 | Sep/24 | 12 | 201.98 | 201.95 | 197.64(-0.03) | 196.33(-0.19) | 194.14(-0.22) | 195.01 | -1.7 | | -2 | 53(1.8) | 15 | [-2] | [-20] | [16] | -65 | -155 | RG | 0.4 | Wait | | (-2) | -12 | 41 | 17 | -6 | -1.2,15 | 37 | | 45 | Sep/24 | 11 | 201.98 | 201.95 | 197.71(-0.09) | 196.71(-0.3) | 194.57(-0.57) | 193.56 | -2 | | -2 | 51(4.8) | -50 | [-5] | [-43] | [-7] | -92 | -262 | DT | -0.5 | OpenShort | | (-4) | -32 | -5 | -7 | -20 | -1.9,6 | 37 | | | | |
| 46 | Sep/24 | 10 | 201.98 | 201.95 | 197.89(-0.08) | 197.29(-0.29) | 195.68(-0.5) | 193.73 | -2 | | -2 | 46(5.2) | -50 | [-5] | [-39] | [-3] | -102 | -255 | BT | -1 | OpenLong | | (-6) | -28 | 19 | -27 | -20 | -2.2,3 | 37 | | 47 | Sep/24 | 9 | 201.98 | 201.95 | 198.06(-0.1) | 197.87(-0.33) | 196.66(-0.59) | 193.07 | -2.1 | | -2 | 41(8.9) | -50 | [-6] | [-46] | [-37] | -115 | -299 | DT | -2.1 | HoldShort? | | (-6) | -33 | -64 | -47 | -20 | -2.9,8 | 37 | | 48 | Sep/23 | 15 | 202.18 | 202.77 | 198.26(-0.11) | 198.53(-0.23) | 197.83(-0.34) | 195.34 | -1.7 | | -1 | 32(-13.5) | -50 | [-6] | [-29] | [-26] | -70 | -125 | DT | -1.9 | OpenShort? | | (-3) | -19 | -50 | -23 | -20 | -2.2,35 | 33 | | 49 | Sep/23 | 14 | 202.18 | 202.77 | 198.48(-0.2) | 198.99(-0.12) | 198.51(-0.18) | 197.14 | -1.3 | | -1 | 45(-8.9) | -50 | [-11] | [-18] | [-23] | -20 | 87 | DT | -0.8 | OpenShort | | (-4) | -10 | -55 | -7 | -20 | -0.7,48 | 33 | | 50 | Sep/23 | 13 | 202.18 | 202.77 | 198.87(-0.14) | 199.23(-0.03) | 198.86(-0.02) | 199.14 | -0.8 | | -1 | 54(-8.5) | -35 | [-8] | [-6] | [7] | 25 | 146 | DP | 0.1 | OpenShort | | (-9) | -1 | 15 | 8 | 3 | 0.1,72 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|