|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $56.7100 One month high (close): $60.9100
CVS Daily Change: -0.02% Daily StdDev 1.28% CVS EMA_5_Trend: 0.17% 10Minute StdDev: $0.4203
Latest Price : $57.83(-0.02%) | Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 58.13 | 57.8 | 58.11(0.04) | 57.88(0.1) | 58.1(0.23) | 58.24 | 0.1 | | -7 | 44(-1.2) | -5 | [3] | [20] | [-3] | 20 | 37 | CR | 0.3 | HoldShort | | (0) | 18 | -25 | 21 | 19 | 0.3,62 | 50 | Sample size 14 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.4%(57%)
Daily Trend: %
Up Forces:
Down Forces: 57.8(daily_ema_10 -0.76%) 58.13(daily_ema_20 -0.19%)
Support Levels: 58.11(weak_hourly_sma_20 -0.22%) 57.88(weak_hourly_sma_10 -0.62%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 58.13 | 57.8 | 58.08(0.06) | 57.82(0.1) | 57.97(0.27) | 58.42 | 0.3 | | -7 | 45(-3.1) | 25 | [5] | [24] | [20] | 18 | 67 | UT | 1.1 | OpenLong | | (6) | 21 | 35 | 24 | 20 | 0.8,48 | 50 | | 3 | Oct/2 | 12 | 58.13 | 57.8 | 58.04(0.08) | 57.82(-0) | 57.82(0.21) | 58.17 | 0 | | -7 | 48(-3.5) | 45 | [6] | [16] | [20] | -15 | -7 | UT | 0.8 | OpenLong | | (4) | 16 | 39 | 17 | 20 | 0.3,28 | 50 | | 4 | Oct/2 | 11 | 58.13 | 57.8 | 58(0.07) | 57.76(-0.08) | 57.7(0.05) | 57.89 | -0.3 | | -7 | 52(-2.6) | 10 | [6] | [-0] | [9] | -42 | -76 | RG | 0.4 | Wait | | (6) | 4 | 17 | 3 | 20 | -0.2,13 | 50 | | 5 | Oct/2 | 10 | 58.13 | 57.8 | 57.96(0.05) | 57.81(-0.16) | 57.67(0.01) | 57.77 | -0.4 | | -7 | 54(-0.4) | 10 | [4] | [-7] | [12] | -53 | -76 | RG | 0.2 | Wait | | (4) | 1 | 28 | -2 | 20 | -0.4,7 | 50 | | | | |
| 6 | Oct/2 | 9 | 58.13 | 57.8 | 57.93(-0.01) | 57.9(-0.24) | 57.67(-0.02) | 57.57 | -0.6 | | -7 | 55(-0.1) | -45 | [-1] | [-13] | [-6] | -66 | -55 | DT | -0.2 | OpenShort? | | (2) | -2 | -15 | -10 | 5 | -0.7,2 | 50 | | 7 | Oct/1 | 15 | 58.25 | 57.95 | 57.93(0) | 58.04(-0.17) | 57.68(-0.04) | 57.68 | -0.5 | | -6 | 55(6.5) | -25 | [0] | [-11] | [2] | -50 | -50 | DP | 0 | OpenShort? | | (0) | -3 | 11 | -6 | -9 | -0.5,13 | 53 | | 8 | Oct/1 | 14 | 58.25 | 57.95 | 57.93(-0.04) | 58.14(-0.15) | 57.71(-0.19) | 57.6 | -0.6 | | -6 | 48(-0.1) | -50 | [-3] | [-23] | [-10] | -46 | -67 | DT | -0.2 | OpenShort | | (0) | -15 | -21 | -6 | -20 | -0.7,22 | 53 | | 9 | Oct/1 | 13 | 58.25 | 57.95 | 57.95(-0.05) | 58.23(-0.11) | 57.82(-0.22) | 57.75 | -0.5 | | -6 | 48(-0.6) | -50 | [-4] | [-24] | [-4] | -36 | -35 | DT | -0.1 | OpenShort | | (-2) | -17 | 2 | -9 | -20 | -0.4,24 | 53 | | 10 | Oct/1 | 12 | 58.25 | 57.95 | 57.98(-0.06) | 58.3(-0.08) | 57.94(-0.35) | 57.74 | -0.5 | | -6 | 49(-0.6) | -50 | [-5] | [-33] | [-3] | -31 | -66 | DT | -0.4 | OpenShort | | (-4) | -27 | 13 | -19 | -20 | -0.5,32 | 53 | | | | |
| 11 | Oct/1 | 11 | 58.25 | 57.95 | 58.01(-0.08) | 58.34(-0.01) | 58.14(-0.43) | 57.65 | -0.6 | | -6 | 50(0.4) | -50 | [-6] | [-37] | [-17] | -27 | -86 | DT | -0.9 | OpenShort | | (-6) | -34 | -19 | -25 | -20 | -0.7,41 | 53 | | 12 | Oct/1 | 10 | 58.25 | 57.95 | 58.06(-0.04) | 58.35(0.04) | 58.39(-0.32) | 57.79 | -0.4 | | -6 | 49(0.2) | -50 | [-3] | [-25] | [-29] | -9 | -90 | DT | -1.2 | OpenShort | | (-6) | -25 | -54 | -28 | -20 | -0.5,54 | 53 | | 13 | Oct/1 | 9 | 58.25 | 57.95 | 58.08(-0.01) | 58.33(0.17) | 58.58(-0.1) | 58.18 | -0.1 | | -6 | 49(0) | -50 | [-1] | [-3] | [-17] | 27 | 5 | DT | -0.8 | OpenShort? | | (-2) | -8 | -27 | -22 | -20 | 0.2,72 | 53 | | 14 | Sep/30 | 15 | 58.39 | 58.01 | 58.09(0.02) | 58.23(0.21) | 58.64(-0.01) | 58.37 | -0 | | -5 | 49(3.7) | -50 | [2] | [8] | [-20] | 49 | 28 | CR | -0.5 | HoldShort? | | (2) | -1 | -48 | -11 | -20 | 0.5,86 | 52 | | 15 | Sep/30 | 14 | 58.39 | 58.01 | 58.08(0.13) | 58.11(0.26) | 58.65(0.17) | 58.72 | 0.3 | | -5 | 45(-1) | 15 | [10] | [27] | [-6] | 76 | 24 | CR | 0.1 | OpenShort | | (4) | 13 | -26 | 1 | 20 | 1.2,96 | 52 | | | | |
| 16 | Sep/30 | 13 | 58.39 | 58.01 | 58(0.15) | 57.96(0.22) | 58.55(0.43) | 58.91 | 0.4 | | -5 | 46(-0.1) | 50 | [12] | [46] | [17] | 93 | 119 | UT | 0.7 | HoldLong | | (11) | 34 | 29 | 15 | 20 | 1.7,100 | 52 | | 17 | Sep/30 | 12 | 58.39 | 58.01 | 57.91(0.15) | 57.83(0.2) | 58.3(0.38) | 58.7 | 0.3 | | -5 | 46(-1.6) | 50 | [12] | [41] | [18] | 83 | 87 | UT | 0.7 | HoldLong | | (13) | 30 | 29 | 19 | 20 | 1.4,98 | 52 | | 18 | Sep/30 | 11 | 58.39 | 58.01 | 57.82(0.15) | 57.72(0.08) | 58.08(0.44) | 58.49 | 0.1 | | -5 | 48(-1.5) | 50 | [12] | [41] | [15] | 72 | 82 | UT | 0.7 | OpenLong | | (11) | 34 | 11 | 29 | 20 | 1.2,92 | 52 | | 19 | Sep/30 | 10 | 58.39 | 58.01 | 57.74(0.16) | 57.67(0.01) | 57.82(0.43) | 58.41 | 0 | | -5 | 49(-0.2) | 50 | [13] | [38] | [20] | 49 | 69 | UT | 1 | OpenLong | | (13) | 34 | 25 | 24 | 20 | 1.1,71 | 52 | | 20 | Sep/30 | 9 | 58.39 | 58.01 | 57.65(0.12) | 57.66(-0.04) | 57.57(0.34) | 58.23 | -0.1 | | -5 | 50(-0.4) | 50 | [9] | [28] | [36] | 27 | 65 | UT | 1.1 | OpenLong? | | (11) | 27 | 80 | 22 | 20 | 1,52 | 52 | | | | |
| 21 | Sep/29 | 15 | 58.48 | 57.91 | 57.58(0.07) | 57.68(-0.15) | 57.37(0.01) | 57.66 | -0.7 | | -10 | 50(-0.1) | -20 | [6] | [-4] | [5] | -16 | -56 | RG | 0.5 | Wait? | | (6) | 1 | 7 | 5 | 20 | 0.1,32 | 40 | | 22 | Sep/29 | 14 | 58.48 | 57.91 | 57.54(0.08) | 57.77(-0.12) | 57.36(0.01) | 57.61 | -0.7 | | -10 | 50(-0.9) | 10 | [6] | [-3] | [19] | -22 | -66 | RG | 0.4 | Wait | | (6) | 1 | 55 | -2 | 7 | 0.1,26 | 40 | | 23 | Sep/29 | 13 | 58.48 | 57.91 | 57.49(0.02) | 57.84(-0.18) | 57.35(-0.29) | 57.22 | -1 | | -10 | 51(-0.3) | -50 | [2] | [-30] | [-4] | -39 | -140 | DR | -0.2 | OpenShort | | (4) | -23 | 8 | -18 | -20 | -0.4,21 | 40 | | 24 | Sep/29 | 12 | 58.48 | 57.91 | 57.48(0.01) | 57.95(-0.16) | 57.52(-0.41) | 57.16 | -1.1 | | -10 | 51(-0.6) | -50 | [1] | [-39] | [-11] | -31 | -170 | DR | -0.6 | OpenShort | | (2) | -32 | -10 | -19 | -20 | -0.5,32 | 40 | | 25 | Sep/29 | 11 | 58.48 | 57.91 | 57.47(0.02) | 58.04(-0.01) | 57.75(-0.42) | 57.23 | -1 | | -10 | 52(-1.5) | -50 | [2] | [-34] | [-29] | -17 | -163 | DR | -0.8 | OpenShort | | (2) | -33 | -52 | -27 | -20 | -0.4,43 | 40 | | | | |
| 26 | Sep/29 | 10 | 58.48 | 57.91 | 57.46(0.09) | 58.05(0.09) | 57.99(-0.31) | 57.6 | -0.7 | | -10 | 53(-0.1) | -40 | [7] | [-20] | [-8] | 14 | -144 | DR | -0.6 | OpenShort | | (4) | -24 | 6 | -24 | -20 | 0.2,59 | 40 | | 27 | Sep/29 | 9 | 58.48 | 57.91 | 57.41(0.04) | 58(0.12) | 58.17(-0.26) | 57.56 | -0.7 | | -10 | 54(0) | -50 | [3] | [-16] | [-31] | 27 | -72 | DR | -0.9 | OpenShort? | | (7) | -21 | -67 | -22 | -20 | 0.2,72 | 40 | | 28 | Sep/28 | 15 | 58.69 | 57.87 | 57.39(0.07) | 57.93(0.23) | 58.32(-0.09) | 58.04 | -0.4 | | -13 | 54(8.5) | -50 | [6] | [2] | [-18] | 63 | 19 | CR | -0.4 | HoldShort? | | (7) | -7 | -40 | -12 | -20 | 1,88 | 42 | | 29 | Sep/28 | 14 | 58.69 | 57.87 | 57.35(0.08) | 57.8(0.28) | 58.37(0.06) | 58.33 | -0.2 | | -13 | 45(2.2) | -40 | [6] | [16] | [-6] | 85 | 108 | CR | -0.1 | OpenShort | | (7) | 5 | -14 | -5 | -2 | 1.5,97 | 42 | | 30 | Sep/28 | 13 | 58.69 | 57.87 | 57.31(0.07) | 57.64(0.28) | 58.33(0.39) | 58.43 | -0.2 | | -13 | 43(2.4) | -10 | [5] | [41] | [1] | 94 | 227 | RG | 0.2 | Wait | | (7) | 30 | -6 | -0 | 20 | 1.8,99 | 42 | | | | |
| 31 | Sep/28 | 12 | 58.69 | 57.87 | 57.27(0.05) | 57.48(0.28) | 58.1(0.47) | 58.47 | -0.2 | | -13 | 40(2.8) | -5 | [4] | [47] | [13] | 100 | 275 | RG | 0.6 | Wait | | (6) | 36 | 21 | 10 | 20 | 2,100 | 42 | | 32 | Sep/28 | 11 | 58.69 | 57.87 | 57.24(0.03) | 57.32(0.3) | 57.83(0.5) | 58.32 | -0.3 | | -13 | 38(2.2) | -15 | [2] | [50] | [11] | 100 | 282 | RG | 0.9 | SmallShort | | (4) | 39 | 2 | 30 | 20 | 2,100 | 42 | | 33 | Sep/28 | 10 | 58.69 | 57.87 | 57.22(0.03) | 57.15(0.25) | 57.54(0.55) | 58.3 | -0.3 | | -13 | 35(2) | -15 | [2] | [52] | [22] | 95 | 294 | RG | 1.5 | SmallShort | | (2) | 43 | 23 | 41 | 20 | 2.1,92 | 42 | | 34 | Sep/28 | 9 | 58.69 | 57.87 | 57.2(0.01) | 57.01(0.19) | 57.23(0.5) | 58.14 | -0.4 | | -13 | 33(0.3) | -20 | [1] | [45] | [55] | 71 | 270 | RG | 1.9 | SmallShort? | | (2) | 39 | 121 | 41 | 20 | 1.9,73 | 42 | | 35 | Sep/25 | 15 | 58.94 | 57.88 | 57.19(-0.08) | 56.9(0.06) | 56.94(0.15) | 57.28 | -1 | | -16 | 33(2) | -50 | [-6] | [11] | [15] | 11 | 133 | UR | 0.7 | SmallShort? | | (-6) | 12 | 26 | 25 | 20 | 0.2,56 | 36 | | | | |
| 36 | Sep/25 | 14 | 58.94 | 57.88 | 57.23(-0.12) | 56.87(0.08) | 56.86(0.09) | 57.1 | -1.1 | | -16 | 31(-3.6) | -50 | [-9] | [6] | [13] | -27 | 119 | UR | 0.4 | SmallShort | | (-7) | 7 | 27 | 13 | 18 | -0.2,28 | 36 | | 37 | Sep/25 | 13 | 58.94 | 57.88 | 57.3(-0.14) | 56.83(-0.02) | 56.81(0.11) | 56.91 | -1.2 | | -16 | 35(-2.3) | -50 | [-11] | [3] | [11] | -51 | 92 | UR | 0.2 | SmallShort | | (-11) | 9 | 28 | 4 | 16 | -0.6,14 | 36 | | 38 | Sep/25 | 12 | 58.94 | 57.88 | 57.38(-0.16) | 56.84(-0.1) | 56.75(-0.07) | 56.71 | -1.3 | | -16 | 37(-1.5) | -50 | [-13] | [-14] | [-0] | -65 | 18 | DT | -0.1 | OpenShort | | (-14) | -6 | -2 | 1 | 0 | -1,10 | 36 | | 39 | Sep/25 | 11 | 58.94 | 57.88 | 57.47(-0.17) | 56.9(-0.13) | 56.79(-0.12) | 56.72 | -1.3 | | -16 | 39(-1.7) | -50 | [-13] | [-19] | [-5] | -65 | 6 | DT | -0.1 | OpenShort | | (-13) | -9 | -19 | 5 | 5 | -1.1,13 | 36 | | 40 | Sep/25 | 10 | 58.94 | 57.88 | 57.57(-0.17) | 56.98(-0.14) | 56.86(-0.03) | 56.85 | -1.2 | | -16 | 40(-1.5) | -50 | [-13] | [-13] | [2] | -64 | 28 | DP | -0 | OpenShort | | (-13) | -2 | 0 | 2 | 16 | -1,11 | 36 | | | | |
| 41 | Sep/25 | 9 | 58.94 | 57.88 | 57.67(-0.17) | 57.06(-0.18) | 56.88(0.07) | 56.85 | -1.2 | | -16 | 42(-0.9) | -50 | [-13] | [-6] | [12] | -68 | 42 | DP | -0 | OpenShort? | | (-15) | 6 | 33 | 1 | 9 | -1.1,10 | 36 | | 42 | Sep/24 | 15 | 59.23 | 57.9 | 57.77(-0.19) | 57.16(-0.24) | 56.84(-0.17) | 56.62 | -1.4 | | -19 | 43(5.8) | -50 | [-15] | [-29] | [-14] | -79 | -57 | DT | -0.3 | OpenShort? | | (-17) | -13 | -41 | 3 | -12 | -1.6,11 | 31 | | 43 | Sep/24 | 14 | 59.23 | 57.9 | 57.88(-0.16) | 57.3(-0.17) | 56.94(-0.11) | 56.91 | -1.2 | | -19 | 37(1.7) | -50 | [-12] | [-21] | [-6] | -70 | -42 | DT | -0 | OpenShort | | (-14) | -9 | -23 | 13 | -9 | -1.4,15 | 31 | | 44 | Sep/24 | 13 | 59.23 | 57.9 | 57.97(-0.12) | 57.4(-0.15) | 57.01(-0.14) | 57.07 | -1.1 | | -19 | 35(1.3) | -50 | [-9] | [-22] | [7] | -72 | -78 | DP | 0.1 | OpenShort | | (-13) | -11 | 19 | 10 | -5 | -1.3,11 | 31 | | 45 | Sep/24 | 12 | 59.23 | 57.9 | 58.04(-0.13) | 57.49(-0.19) | 57.09(-0.26) | 56.94 | -1.2 | | -19 | 34(2.3) | -50 | [-10] | [-33] | [11] | -88 | -127 | DP | -0.2 | OpenShort | | (-11) | -20 | 37 | 7 | -20 | -1.7,5 | 31 | | | | |
| 46 | Sep/24 | 11 | 59.23 | 57.9 | 58.12(-0.15) | 57.6(-0.3) | 57.24(-0.43) | 56.68 | -1.3 | | -19 | 32(4.5) | -50 | [-12] | [-51] | [-24] | -110 | -209 | DT | -0.9 | HoldShort | | (-12) | -33 | -60 | -3 | -20 | -2.4,0 | 31 | | 47 | Sep/24 | 10 | 59.23 | 57.9 | 58.21(-0.13) | 57.77(-0.26) | 57.49(-0.29) | 57.1 | -1.1 | | -19 | 27(3.4) | -50 | [-10] | [-38] | [-9] | -103 | -134 | DT | -0.7 | HoldShort | | (-11) | -23 | -19 | -4 | -20 | -2.1,0 | 31 | | 48 | Sep/24 | 9 | 59.23 | 57.9 | 58.28(-0.09) | 57.92(-0.22) | 57.66(-0.23) | 57.24 | -1 | | -19 | 24(3.3) | -50 | [-7] | [-31] | [-21] | -108 | -148 | DT | -0.9 | HoldShort? | | (-10) | -18 | -36 | -36 | -20 | -2.3,0 | 31 | | 49 | Sep/23 | 15 | 59.52 | 58.04 | 58.34(-0.05) | 58.05(-0.19) | 57.79(-0.15) | 57.5 | -1 | | -22 | 20(0.2) | -50 | [-4] | [-23] | [-15] | -102 | -128 | DT | -0.7 | CloseShort? | | (-6) | -12 | -23 | -34 | -19 | -2.1,1 | 31 | | 50 | Sep/23 | 14 | 59.52 | 58.04 | 58.37(-0.13) | 58.16(-0.2) | 57.88(-0.15) | 57.67 | -0.9 | | -22 | 20(1.7) | -50 | [-10] | [-25] | [-18] | -92 | -32 | DT | -0.5 | OpenShort | | (-4) | -12 | -35 | -31 | -20 | -1.8,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|