|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $132.4100 One month high (close): $147.8500
CTXS Daily Change: -3.08% Daily StdDev 2.52% CTXS EMA_5_Trend: -0.17% 10Minute StdDev: $1.4933
Latest Price : $134.91(-3.08%) | Tue. Oct 6, 2020($0.7) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.8) Thu. Oct 1, 2020($0.8) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 136.05 | 136.22 | 137.72(-0.07) | 137.35(-0.28) | 135.85(-0.29) | 135.41 | -0.3 | | -1 | 60(4.5) | -10 | [-3] | [-18] | [1] | -90 | -172 | DP | -0.3 | OpenShort | | (-2) | -12 | 13 | 2 | -20 | -1.7,3 | 50 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -4.22%(52%)
Daily Trend: %
Up Forces: 136.22(daily_ema_10 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 136.05(daily_ema_20 0.47%) 137.35(weak_hourly_sma_10 1.43%) 137.72(weak_hourly_sma_20 1.71%)
|
| | | 2 | Oct/2 | 13 | 136.05 | 136.22 | 137.82(-0.1) | 137.73(-0.28) | 136.24(-0.61) | 134.99 | -0.5 | | -1 | 55(7.6) | -50 | [-4] | [-31] | [-14] | -108 | -262 | DT | -1 | HoldShort | | (-4) | -24 | -10 | -25 | -20 | -2.3,0 | 50 | | 3 | Oct/2 | 12 | 136.05 | 136.22 | 137.96(-0.1) | 138.11(-0.28) | 137.07(-0.56) | 135.31 | -0.3 | | -1 | 48(8) | -50 | [-4] | [-29] | [-19] | -109 | -229 | DT | -1.6 | HoldShort | | (-4) | -22 | -23 | -30 | -20 | -2.5,4 | 50 | | 4 | Oct/2 | 11 | 136.05 | 136.22 | 138.1(-0.07) | 138.49(-0.08) | 137.84(-0.49) | 136.08 | 0 | | -1 | 40(5.4) | -45 | [-3] | [-22] | [-31] | -97 | -202 | DT | -2 | OpenShort | | (-3) | -19 | -41 | -56 | -20 | -2.3,11 | 50 | | 5 | Oct/2 | 10 | 136.05 | 136.22 | 138.2(-0.04) | 138.6(-0.02) | 138.52(-0.24) | 137.48 | 0.6 | | -1 | 34(0.7) | -25 | [-2] | [-10] | [-9] | -33 | -70 | DT | -1.3 | OpenShort | | (-1) | -10 | 4 | -36 | -20 | -0.9,40 | 50 | | | | |
| 6 | Oct/2 | 9 | 136.05 | 136.22 | 138.25(-0.02) | 138.63(-0.03) | 138.85(-0.27) | 137.34 | 0.6 | | -1 | 34(1) | -45 | [-1] | [-12] | [-29] | -20 | -117 | DT | -2 | OpenShort? | | (-2) | -11 | -52 | -39 | -20 | -1.2,60 | 50 | | 7 | Oct/1 | 15 | 136.32 | 136.17 | 138.28(0.02) | 138.67(0.03) | 139.22(0.05) | 139.13 | 1.2 | | -1 | 33(3.3) | -10 | [1] | [4] | [0] | 71 | 53 | RG | -0.1 | Wait? | | (2) | 2 | -0 | -5 | 15 | 1.2,91 | 66 | | 8 | Oct/1 | 14 | 136.32 | 136.17 | 138.26(0.05) | 138.63(0.1) | 139.16(0.01) | 139.15 | 1.2 | | -1 | 29(1) | -15 | [2] | [4] | [-4] | 75 | 13 | CR | -0 | HoldShort | | (1) | 0 | -10 | -6 | 6 | 1.2,95 | 66 | | 9 | Oct/1 | 13 | 136.32 | 136.17 | 138.19(0.06) | 138.49(0.12) | 139.15(0.33) | 139.49 | 1.3 | | -1 | 28(2) | 10 | [2] | [17] | [8] | 97 | 112 | RG | 0.5 | Wait | | (3) | 13 | 10 | 13 | 20 | 1.9,99 | 66 | | 10 | Oct/1 | 12 | 136.32 | 136.17 | 138.1(0.06) | 138.32(0.17) | 138.69(0.2) | 139.14 | 1.2 | | -1 | 26(0.2) | 10 | [2] | [13] | [1] | 85 | 70 | RG | 0.7 | Wait | | (2) | 8 | -2 | 7 | 5 | 1.6,95 | 66 | | | | |
| 11 | Oct/1 | 11 | 136.32 | 136.17 | 138.02(0.08) | 138.09(0.14) | 138.42(0.21) | 139.2 | 1.2 | | -1 | 26(2.5) | 35 | [3] | [13] | [14] | 94 | 63 | UT | 1.2 | OpenLong | | (3) | 8 | 11 | 45 | 20 | 1.9,96 | 66 | | 12 | Oct/1 | 10 | 136.32 | 136.17 | 137.91(0.04) | 137.9(0.07) | 138.13(0.02) | 138.81 | 1 | | -1 | 24(1.1) | -5 | [2] | [3] | [2] | 59 | 36 | RG | 1.2 | SmallShort | | (3) | 1 | -9 | 14 | 20 | 1.6,69 | 66 | | 13 | Oct/1 | 9 | 136.32 | 136.17 | 137.85(0.02) | 137.81(0.07) | 138.1(0.19) | 139.1 | 1.1 | | -1 | 23(3) | 35 | [1] | [10] | [26] | 65 | 117 | UT | 1.8 | OpenLong? | | (2) | 8 | 57 | 16 | 20 | 2.3,57 | 66 | | 14 | Sep/30 | 15 | 136.68 | 135.62 | 137.82(-0.02) | 137.71(-0.07) | 137.83(-0.09) | 137.19 | 0.1 | | -3 | 20(3.2) | -35 | [-1] | [-5] | [-12] | -42 | -52 | DT | -1.3 | OpenShort? | | (-2) | -4 | -17 | -30 | -15 | -1.3,41 | 55 | | 15 | Sep/30 | 14 | 136.68 | 135.62 | 137.85(0.05) | 137.8(-0.05) | 137.95(0.14) | 137.78 | 0.3 | | -3 | 16(-5) | 5 | [2] | [5] | [2] | 16 | -25 | RG | -0.3 | Wait | | (-0) | 6 | 0 | 8 | 11 | -0.1,68 | 55 | | | | |
| 16 | Sep/30 | 13 | 136.68 | 135.62 | 137.78(0.08) | 137.87(-0.02) | 137.76(0.06) | 137.76 | 0.3 | | -3 | 21(-5) | -10 | [3] | [3] | [-8] | 18 | -64 | CR | 0 | HoldShort | | (2) | 2 | -27 | 9 | -1 | -0,68 | 55 | | 17 | Sep/30 | 12 | 136.68 | 135.62 | 137.67(0.13) | 137.87(0) | 137.68(0.12) | 138.67 | 0.6 | | -3 | 26(-4.3) | 30 | [5] | [6] | [15] | 47 | -28 | UT | 1.1 | OpenLong | | (5) | 5 | 26 | 21 | 20 | 1.1,69 | 55 | | 18 | Sep/30 | 11 | 136.68 | 135.62 | 137.49(0.11) | 137.87(-0) | 137.51(-0.05) | 137.78 | 0.3 | | -3 | 31(-4.3) | 5 | [4] | [-1] | [-2] | -7 | -101 | DR | 0.3 | OpenShort | | (4) | -2 | 0 | -8 | -4 | 0.3,36 | 55 | | 19 | Sep/30 | 10 | 136.68 | 135.62 | 137.34(0.12) | 137.87(0) | 137.59(-0.04) | 137.76 | 0.3 | | -3 | 35(-4.2) | 20 | [5] | [-0] | [6] | -9 | -98 | UT | 0.1 | OpenLong | | (5) | -2 | 28 | -18 | -8 | 0.3,34 | 55 | | 20 | Sep/30 | 9 | 136.68 | 135.62 | 137.18(0.1) | 137.89(-0.04) | 137.65(-0.24) | 136.82 | 0 | | -3 | 39(-4.6) | -25 | [4] | [-9] | [-13] | -17 | -187 | DR | -0.6 | OpenShort? | | (3) | -10 | -16 | -27 | -20 | -0.3,41 | 55 | | | | |
| 21 | Sep/29 | 15 | 137 | 135.35 | 137.05(0.13) | 137.95(0.03) | 137.98(-0.1) | 137.36 | 0.1 | | -5 | 44(1.4) | -15 | [5] | [-2] | [-10] | 18 | -133 | DR | -0.4 | OpenShort? | | (5) | -4 | -15 | -15 | -20 | 0.2,63 | 41 | | 22 | Sep/29 | 14 | 137 | 135.35 | 136.87(0.15) | 137.91(0.01) | 138.11(-0.11) | 137.85 | 0.2 | | -5 | 42(-1.5) | -15 | [6] | [-3] | [-5] | 46 | -105 | DR | -0.2 | OpenShort | | (6) | -4 | -9 | -10 | -4 | 0.6,81 | 41 | | 23 | Sep/29 | 13 | 137 | 135.35 | 136.67(0.15) | 137.9(-0.02) | 138.26(0.04) | 138.14 | 0.3 | | -5 | 44(-0.2) | -0 | [6] | [3] | [1] | 63 | -28 | RG | -0.1 | Wait | | (7) | 2 | 2 | -2 | 14 | 0.9,90 | 41 | | 24 | Sep/29 | 12 | 137 | 135.35 | 136.47(0.12) | 137.92(0.01) | 138.2(0.05) | 138.09 | 0.3 | | -5 | 44(-0.6) | -15 | [5] | [3] | [-4] | 63 | 14 | CR | -0.1 | HoldShort | | (6) | 2 | -11 | -6 | 6 | 0.9,90 | 41 | | 25 | Sep/29 | 11 | 137 | 135.35 | 136.3(0.16) | 137.9(0.16) | 138.13(0.16) | 138.47 | 0.4 | | -5 | 45(0.2) | 5 | [6] | [11] | [4] | 75 | 42 | RG | 0.2 | Wait | | (6) | 6 | 13 | 2 | -4 | 1.2,95 | 41 | | | | |
| 26 | Sep/29 | 10 | 137 | 135.35 | 136.08(0.15) | 137.68(0.18) | 137.92(0.16) | 138.01 | 0.3 | | -5 | 44(-0.7) | -5 | [6] | [11] | [-7] | 70 | 32 | CR | 0.1 | HoldShort | | (6) | 6 | -17 | 2 | -20 | 1.1,92 | 41 | | 27 | Sep/29 | 9 | 137 | 135.35 | 135.87(0.19) | 137.44(0.25) | 137.71(0.12) | 138.59 | 0.4 | | -5 | 45(0.5) | 20 | [8] | [12] | [9] | 80 | 43 | UT | 0.5 | HoldLong? | | (7) | 5 | 22 | 5 | 9 | 1.5,92 | 41 | | 28 | Sep/28 | 15 | 137.37 | 135.22 | 135.61(0.19) | 137.09(0.23) | 137.54(-0.08) | 137.85 | 0.1 | | -5 | 45(4.5) | -10 | [8] | [4] | [0] | 68 | -37 | RG | 0.2 | Wait? | | (7) | -3 | 4 | -0 | -9 | 1.3,85 | 48 | | 29 | Sep/28 | 14 | 137.37 | 135.22 | 135.36(0.16) | 136.78(0.23) | 137.65(-0.02) | 137.72 | 0.1 | | -5 | 40(1.9) | -10 | [6] | [6] | [1] | 64 | 8 | RG | 0 | Wait | | (8) | -1 | 9 | -10 | -1 | 1.4,79 | 48 | | 30 | Sep/28 | 13 | 137.37 | 135.22 | 135.14(0.12) | 136.47(0.24) | 137.68(0.17) | 137.41 | 0 | | -5 | 38(1.7) | -10 | [5] | [13] | [2] | 64 | 94 | RG | -0.2 | Wait | | (7) | 7 | 13 | -16 | -1 | 1.4,79 | 48 | | | | |
| 31 | Sep/28 | 12 | 137.37 | 135.22 | 134.98(0.04) | 136.15(0.23) | 137.45(0.21) | 136.96 | -0.1 | | -5 | 37(1.2) | -35 | [2] | [14] | [-11] | 69 | 162 | CR | -0.3 | HoldShort | | (4) | 8 | -24 | -15 | -5 | 1.3,86 | 48 | | 32 | Sep/28 | 11 | 137.37 | 135.22 | 134.93(0.08) | 135.84(0.3) | 137.17(0.39) | 137.78 | 0.1 | | -5 | 35(2.4) | -20 | [3] | [23] | [-2] | 94 | 227 | CR | 0.4 | OpenShort | | (3) | 16 | -17 | 5 | 20 | 1.9,96 | 48 | | 33 | Sep/28 | 10 | 137.37 | 135.22 | 134.82(0.07) | 135.43(0.3) | 136.64(0.53) | 138.36 | 0.2 | | -5 | 33(4) | 15 | [3] | [28] | [15] | 113 | 322 | UT | 1.2 | HoldLong | | (4) | 21 | 15 | 22 | 20 | 2.5,100 | 48 | | 34 | Sep/28 | 9 | 137.37 | 135.22 | 134.72(0.05) | 135.02(0.24) | 135.91(0.49) | 137.87 | 0.1 | | -5 | 29(2.6) | 10 | [2] | [25] | [29] | 115 | 301 | RG | 1.6 | SmallShort? | | (3) | 20 | 47 | 29 | 20 | 2.6,100 | 48 | | 35 | Sep/25 | 15 | 137.63 | 134.9 | 134.65(-0.02) | 134.7(0.16) | 135.25(0.3) | 136.29 | -0.3 | | -6 | 26(0) | -10 | [-1] | [15] | [16] | 80 | 214 | UR | 0.9 | SmallShort? | | (-0) | 12 | 22 | 28 | 20 | 1.5,92 | 48 | | | | |
| 36 | Sep/25 | 14 | 137.63 | 134.9 | 134.68(-0.06) | 134.48(0.13) | 134.85(0.25) | 135.55 | -0.5 | | -6 | 26(-1.4) | -30 | [-2] | [12] | [10] | 47 | 181 | UR | 0.6 | SmallShort | | (-2) | 10 | 12 | 22 | 20 | 0.7,79 | 48 | | 37 | Sep/25 | 13 | 137.63 | 134.9 | 134.76(-0.06) | 134.31(0.14) | 134.51(0.22) | 135.15 | -0.5 | | -6 | 28(-1.1) | -20 | [-2] | [11] | [9] | 28 | 143 | UR | 0.5 | SmallShort | | (-3) | 9 | 13 | 22 | 14 | 0.3,70 | 48 | | 38 | Sep/25 | 12 | 137.63 | 134.9 | 134.84(-0.07) | 134.12(0.14) | 134.22(0.07) | 134.71 | -0.6 | | -6 | 29(-0.2) | -35 | [-3] | [5] | [4] | -3 | 76 | UR | 0.4 | SmallShort | | (-3) | 3 | 4 | 15 | 1 | -0.1,50 | 48 | | 39 | Sep/25 | 11 | 137.63 | 134.9 | 134.93(-0.04) | 133.94(0.1) | 134.12(-0.02) | 134.58 | -0.7 | | -6 | 29(0) | -30 | [-2] | [1] | [6] | -18 | 4 | UR | 0.4 | SmallShort | | (-3) | -1 | 10 | 8 | 13 | -0.3,40 | 48 | | 40 | Sep/25 | 10 | 137.63 | 134.9 | 134.98(-0.02) | 133.81(-0.01) | 134.15(0.03) | 134.26 | -0.7 | | -6 | 29(0.1) | -25 | [-1] | [1] | [6] | -37 | -23 | UR | 0.1 | SmallShort | | (-2) | 1 | 12 | -1 | 20 | -0.6,28 | 48 | | | | |
| 41 | Sep/25 | 9 | 137.63 | 134.9 | 135.01(-0.02) | 133.82(-0.15) | 134.11(0.01) | 133.86 | -0.8 | | -6 | 29(0.6) | -20 | [-1] | [-2] | [3] | -47 | -68 | DP | -0.2 | OpenShort? | | (-2) | 0 | 5 | -7 | 20 | -0.9,26 | 48 | | 42 | Sep/24 | 15 | 137.93 | 134.55 | 135.04(-0.05) | 134.02(-0.15) | 134.1(0.06) | 133.7 | -0.9 | | -10 | 28(0.7) | -50 | [-2] | [-2] | [-4] | -43 | -36 | DT | -0.3 | OpenShort? | | (-1) | 2 | -16 | 2 | 14 | -1,32 | 39 | | 43 | Sep/24 | 14 | 137.93 | 134.55 | 135.11(0.01) | 134.22(-0.15) | 134.02(0.2) | 134.23 | -0.8 | | -10 | 28(-1.2) | -35 | [0] | [4] | [-1] | -34 | -31 | CR | 0.2 | HoldShort | | (-1) | 8 | -14 | 8 | 20 | -0.7,34 | 39 | | 44 | Sep/24 | 13 | 137.93 | 134.55 | 135.09(0.06) | 134.42(-0.14) | 133.75(0.21) | 134.7 | -0.7 | | -10 | 29(-0.7) | -10 | [2] | [5] | [13] | -27 | -37 | RG | 0.7 | Wait | | (1) | 8 | 20 | 18 | 20 | -0.3,31 | 39 | | 45 | Sep/24 | 12 | 137.93 | 134.55 | 135.01(0.02) | 134.6(-0.21) | 133.48(-0.04) | 134.06 | -0.8 | | -10 | 30(-0.2) | -25 | [1] | [-6] | [6] | -48 | -100 | RG | 0.4 | Wait | | (2) | -2 | 7 | 11 | 17 | -0.7,20 | 39 | | | | |
| 46 | Sep/24 | 11 | 137.93 | 134.55 | 135.01(0) | 134.88(-0.24) | 133.53(-0.3) | 133.83 | -0.9 | | -10 | 30(0) | -40 | [0] | [-18] | [5] | -59 | -164 | DP | 0.2 | OpenShort | | (0) | -12 | 17 | -3 | -4 | -0.8,11 | 39 | | 47 | Sep/24 | 10 | 137.93 | 134.55 | 134.99(-0.02) | 135.21(-0.25) | 133.93(-0.36) | 133.27 | -1 | | -10 | 30(0.4) | -50 | [-1] | [-20] | [-3] | -80 | -199 | DT | -0.5 | HoldShort | | (-1) | -14 | 12 | -21 | -20 | -1.3,3 | 39 | | 48 | Sep/24 | 9 | 137.93 | 134.55 | 135.02(-0.03) | 135.55(-0.27) | 134.42(-0.5) | 132.88 | -1.1 | | -10 | 29(1.1) | -50 | [-1] | [-27] | [-16] | -80 | -253 | DT | -1.1 | OpenShort? | | (-2) | -20 | -14 | -27 | -20 | -1.6,10 | 39 | | 49 | Sep/23 | 15 | 138.44 | 134.67 | 135.05(-0.02) | 135.92(-0.17) | 135.09(-0.47) | 133.33 | -1.1 | | -11 | 28(0.9) | -50 | [-1] | [-25] | [-21] | -50 | -226 | DT | -1.4 | OpenShort? | | (-0) | -19 | -30 | -17 | -20 | -1.3,33 | 30 | | 50 | Sep/23 | 14 | 138.44 | 134.67 | 135.07(0.02) | 136.15(-0.04) | 135.73(-0.37) | 134.32 | -0.9 | | -11 | 27(-1.4) | -50 | [1] | [-18] | [-23] | -17 | -171 | DR | -1.1 | OpenShort | | (1) | -15 | -46 | -6 | -20 | -0.6,48 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|