|
^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $32.4300 One month high (close): $36.3800
COP Daily Change: 1.97% Daily StdDev 2.5% COP EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $33.07(1.97%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.7
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 13 | 33.87 | 33.31 | 32.58(0.07) | 32.41(0.35) | 32.68(0.48) | 33.07 | -0.7 | | -9 | 37(1.1) | -5 | [3] | [24] | [10] | 67 | 202 | RG | 1 | SmallShort | | (4) | 19 | 3 | 29 | 20 | 1.2,87 | 49 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.58(weak_hourly_sma_20 -1.48%) 32.41(weak_hourly_sma_10 -2%) Resistance Levels: 33.31(daily_ema_10 0.73%) 33.87(daily_ema_20 2.42%)
|
| 2 | Oct/2 | 12 | 33.87 | 33.31 | 32.56(0.12) | 32.3(0.2) | 32.52(0.63) | 33.04 | -0.8 | | -9 | 36(1.2) | 20 | [5] | [28] | [28] | 50 | 189 | UT | 1.4 | OpenLong | | (4) | 25 | 34 | 37 | 20 | 1.2,70 | 49 | 3 | Oct/2 | 11 | 33.87 | 33.31 | 32.52(0.06) | 32.24(0.01) | 32.32(0.4) | 32.75 | -1 | | -9 | 34(0.3) | 5 | [2] | [14] | [21] | 8 | 112 | RG | 1.2 | SmallShort | | (2) | 16 | 28 | 19 | 20 | 0.6,43 | 49 | 4 | Oct/2 | 10 | 33.87 | 33.31 | 32.5(-0.01) | 32.24(-0.13) | 32.19(0.2) | 32.51 | -1.3 | | -9 | 34(-2.1) | 5 | [-0] | [3] | [28] | -20 | 62 | UR | 0.9 | SmallShort | | (1) | 8 | 54 | 15 | 20 | 0,30 | 49 | 5 | Oct/2 | 9 | 33.87 | 33.31 | 32.5(-0.17) | 32.28(-0.34) | 32.13(-0.04) | 32.06 | -1.7 | | -9 | 36(-1.3) | -50 | [-7] | [-13] | [-7] | -62 | 27 | DT | -0.2 | OpenShort? | | (-4) | -2 | -25 | -2 | 16 | -1.1,16 | 49 | | | |
6 | Oct/1 | 15 | 34.01 | 33.57 | 32.56(-0.14) | 32.39(-0.23) | 32.14(0.22) | 32.27 | -1.5 | | -10 | 38(-5.3) | -45 | [-6] | [-1] | [15] | -50 | 113 | DP | 0.3 | OpenShort? | | (-5) | 9 | 34 | 4 | 20 | -0.7,18 | 49 | 7 | Oct/1 | 14 | 34.01 | 33.57 | 32.61(-0.3) | 32.46(-0.28) | 32.07(-0.28) | 31.99 | -1.7 | | -10 | 43(-5.5) | -50 | [-12] | [-23] | [-9] | -65 | 49 | DT | -0.2 | OpenShort | | (-8) | -11 | -17 | 1 | -20 | -1.2,15 | 49 | 8 | Oct/1 | 13 | 34.01 | 33.57 | 32.71(-0.29) | 32.55(-0.29) | 32.16(-0.37) | 32.13 | -1.6 | | -10 | 48(-4.3) | -50 | [-12] | [-27] | [-3] | -56 | 25 | DT | -0.1 | OpenShort | | (-12) | -15 | -5 | 8 | -20 | -1,19 | 49 | 9 | Oct/1 | 12 | 34.01 | 33.57 | 32.81(-0.28) | 32.65(-0.2) | 32.28(-0.5) | 32.17 | -1.6 | | -10 | 53(-3.8) | -50 | [-11] | [-30] | [-4] | -62 | -39 | DT | -0.2 | OpenShort | | (-12) | -20 | 3 | -4 | -20 | -1,13 | 49 | 10 | Oct/1 | 11 | 34.01 | 33.57 | 32.9(-0.33) | 32.72(-0.1) | 32.44(-0.62) | 32.14 | -1.6 | | -10 | 56(0.4) | -50 | [-13] | [-34] | [-1] | -69 | -51 | DT | -0.5 | OpenShort | | (-12) | -25 | 28 | -15 | -20 | -1.2,11 | 49 | | | |
11 | Oct/1 | 10 | 34.01 | 33.57 | 33.01(-0.28) | 32.75(-0.2) | 32.64(-0.66) | 31.91 | -1.8 | | -10 | 56(1.5) | -50 | [-11] | [-37] | [-36] | -80 | -210 | DT | -1.1 | OpenShort | | (-15) | -26 | -63 | -20 | -20 | -1.7,13 | 49 | 12 | Oct/1 | 9 | 34.01 | 33.57 | 33.1(-0.25) | 32.81(0.02) | 32.86(-0.25) | 32.44 | -1.4 | | -10 | 55(-2.1) | -50 | [-10] | [-16] | [-20] | -49 | -5 | DT | -0.7 | OpenShort? | | (-8) | -10 | -34 | -10 | -20 | -1,26 | 49 | 13 | Sep/30 | 15 | 34.21 | 33.92 | 33.18(-0.25) | 32.8(0.12) | 32.94(-0.22) | 32.73 | -1.2 | | -8 | 57(2) | -50 | [-10] | [-12] | [-13] | -25 | 63 | DT | -0.3 | OpenShort? | | (-8) | -9 | -29 | 1 | -20 | -0.7,43 | 52 | 14 | Sep/30 | 14 | 34.21 | 33.92 | 33.26(-0.12) | 32.76(0.11) | 33.01(0.06) | 32.98 | -1 | | -8 | 55(0.1) | -50 | [-5] | [1] | [-4] | -19 | 58 | RG | -0 | Wait | | (-8) | 2 | -18 | 6 | 12 | -0.4,41 | 52 | 15 | Sep/30 | 13 | 34.21 | 33.92 | 33.3(-0.06) | 32.72(-0.01) | 32.99(0.38) | 33.14 | -0.9 | | -8 | 55(0) | -20 | [-2] | [12] | [14] | -18 | 111 | UR | 0.2 | SmallShort | | (-4) | 15 | 17 | 6 | 20 | -0.2,37 | 52 | | | |
16 | Sep/30 | 12 | 34.21 | 33.92 | 33.32(-0.08) | 32.72(-0.09) | 32.86(0.27) | 32.99 | -1 | | -8 | 55(0.4) | -20 | [-3] | [5] | [12] | -27 | 53 | UR | 0.2 | SmallShort | | (-4) | 11 | 14 | 9 | 20 | -0.5,36 | 52 | 17 | Sep/30 | 11 | 34.21 | 33.92 | 33.35(-0.06) | 32.75(-0.34) | 32.77(0.32) | 32.87 | -1.1 | | -8 | 54(0.7) | -35 | [-2] | [3] | [3] | -36 | 6 | UR | 0.2 | SmallShort | | (-4) | 13 | -24 | 14 | 20 | -0.7,32 | 52 | 18 | Sep/30 | 10 | 34.21 | 33.92 | 33.37(-0.04) | 32.86(-0.32) | 32.67(0.49) | 33.08 | -0.9 | | -8 | 53(0.2) | 5 | [-2] | [10] | [20] | -37 | 79 | UR | 0.6 | SmallShort | | (-2) | 19 | 25 | 16 | 20 | -0.5,26 | 52 | 19 | Sep/30 | 9 | 34.21 | 33.92 | 33.38(-0.07) | 32.97(-0.37) | 32.51(0.16) | 32.87 | -1.1 | | -8 | 53(0.9) | -10 | [-3] | [-4] | [22] | -53 | -36 | DP | 0.6 | OpenShort? | | (-2) | 6 | 42 | 16 | 20 | -0.8,17 | 52 | 20 | Sep/29 | 15 | 34.42 | 34.15 | 33.4(-0.14) | 33.09(-0.52) | 32.46(-0.37) | 32.52 | -1.5 | | -8 | 52(6.8) | -50 | [-6] | [-29] | [0] | -77 | -211 | DT | 0.1 | OpenShort? | | (-5) | -15 | -1 | 12 | -19 | -1.4,8 | 42 | | | |
21 | Sep/29 | 14 | 34.42 | 34.15 | 33.45(-0.14) | 33.26(-0.39) | 32.58(-0.45) | 32.53 | -1.4 | | -8 | 46(2.4) | -50 | [-6] | [-29] | [3] | -84 | -251 | DP | -0.1 | OpenShort | | (-6) | -18 | 23 | 10 | -20 | -1.5,4 | 42 | 22 | Sep/29 | 13 | 34.42 | 34.15 | 33.5(-0.22) | 33.39(-0.51) | 32.73(-0.99) | 32.34 | -1.6 | | -8 | 43(4.3) | -50 | [-9] | [-54] | [-9] | -102 | -379 | DT | -0.7 | HoldShort | | (-7) | -39 | 3 | -12 | -20 | -2.1,1 | 42 | 23 | Sep/29 | 12 | 34.42 | 34.15 | 33.57(-0.26) | 33.56(-0.6) | 33.06(-1.08) | 32.31 | -1.6 | | -8 | 39(6.6) | -50 | [-10] | [-59] | [-28] | -113 | -391 | DT | -1.5 | HoldShort | | (-9) | -43 | -33 | -28 | -20 | -2.5,0 | 42 | 24 | Sep/29 | 11 | 34.42 | 34.15 | 33.66(-0.13) | 33.76(-0.35) | 33.42(-0.91) | 32.59 | -1.4 | | -8 | 32(3.4) | -50 | [-5] | [-46] | [-42] | -113 | -421 | DT | -2 | HoldShort | | (-8) | -36 | -63 | -53 | -20 | -2.5,0 | 42 | 25 | Sep/29 | 10 | 34.42 | 34.15 | 33.66(0) | 33.88(-0.12) | 33.73(-0.64) | 33.13 | -1 | | -8 | 29(-0.4) | -50 | [0] | [-30] | [-23] | -65 | -334 | DR | -1.6 | OpenShort | | (-2) | -25 | -15 | -43 | -20 | -1.5,23 | 42 | | | |
26 | Sep/29 | 9 | 34.42 | 34.15 | 33.7(0.04) | 33.92(-0.07) | 33.95(-0.3) | 33.26 | -0.9 | | -8 | 29(-2.7) | -50 | [2] | [-15] | [-43] | -29 | -250 | DR | -1.8 | OpenShort? | | (1) | -12 | -84 | -30 | -20 | -1.2,51 | 42 | 27 | Sep/28 | 15 | 34.68 | 34.31 | 33.69(0.19) | 33.94(0.19) | 34.05(-0.05) | 34 | -0.5 | | -7 | 32(1.7) | -20 | [8] | [3] | [-8] | 46 | -118 | CR | -0.1 | HoldShort? | | (6) | -2 | -13 | -9 | -20 | 0.7,78 | 49 | 28 | Sep/28 | 14 | 34.68 | 34.31 | 33.63(0.17) | 33.88(0.24) | 34.07(-0.09) | 34.12 | -0.4 | | -7 | 30(0.7) | -5 | [7] | [2] | [2] | 64 | -48 | RG | 0.1 | Wait | | (8) | -4 | 0 | 6 | 6 | 1.1,86 | 49 | 29 | Sep/28 | 13 | 34.68 | 34.31 | 33.57(0.12) | 33.8(0.25) | 34.1(0.2) | 34.12 | -0.4 | | -7 | 30(1.4) | -20 | [5] | [13] | [-4] | 62 | 87 | CR | 0 | HoldShort | | (6) | 8 | -12 | -6 | 9 | 1.3,79 | 49 | 30 | Sep/28 | 12 | 34.68 | 34.31 | 33.53(0.11) | 33.72(0.26) | 34.03(0.41) | 34.23 | -0.3 | | -7 | 28(2.2) | 25 | [4] | [22] | [20] | 74 | 202 | UT | 0.5 | OpenLong | | (6) | 16 | 49 | -7 | 20 | 1.8,79 | 49 | | | |
31 | Sep/28 | 11 | 34.68 | 34.31 | 33.49(0.05) | 33.63(0.08) | 33.89(0.16) | 33.8 | -0.6 | | -7 | 26(0.5) | -50 | [2] | [8] | [-9] | 47 | 80 | CR | -0.2 | HoldShort | | (2) | 6 | -30 | 2 | 9 | 0.8,77 | 49 | 32 | Sep/28 | 10 | 34.68 | 34.31 | 33.47(0.08) | 33.6(0.05) | 33.83(0.43) | 34.07 | -0.4 | | -7 | 25(1.3) | -10 | [3] | [18] | [3] | 81 | 209 | RG | 0.7 | Wait | | (5) | 17 | -26 | 24 | 20 | 1.7,88 | 49 | 33 | Sep/28 | 9 | 34.68 | 34.31 | 33.44(0.07) | 33.58(0.07) | 33.69(0.57) | 34.3 | -0.3 | | -7 | 24(0) | 5 | [3] | [24] | [36] | 94 | 335 | RG | 1.8 | SmallShort? | | (5) | 23 | 60 | 31 | 20 | 2.5,81 | 49 | 34 | Sep/25 | 15 | 34.9 | 34.3 | 33.42(-0.07) | 33.56(0.1) | 33.5(0.29) | 33.77 | -0.7 | | -9 | 24(-0.1) | -35 | [-3] | [12] | [15] | 42 | 248 | UR | 0.8 | SmallShort? | | (0) | 12 | 28 | 20 | 20 | 1,67 | 40 | 35 | Sep/25 | 14 | 34.9 | 34.3 | 33.44(-0.14) | 33.53(0.16) | 33.4(0.09) | 33.53 | -0.9 | | -9 | 24(-2.8) | -50 | [-5] | [5] | [-0] | 10 | 194 | RG | 0.3 | Wait | | (-5) | 4 | 2 | 10 | -20 | 0.2,55 | 40 | | | |
36 | Sep/25 | 13 | 34.9 | 34.3 | 33.49(-0.12) | 33.48(0.14) | 33.4(0) | 33.51 | -0.9 | | -9 | 27(-1.6) | -50 | [-5] | [1] | [7] | 0 | 132 | UR | 0.3 | SmallShort | | (-5) | 0 | 22 | 9 | -20 | 0,50 | 40 | 37 | Sep/25 | 12 | 34.9 | 34.3 | 33.53(-0.14) | 33.43(0.15) | 33.37(-0.34) | 33.32 | -1 | | -9 | 29(-1.2) | -50 | [-5] | [-12] | [-6] | -19 | -5 | DT | -0.1 | OpenShort | | (-7) | -13 | -5 | -3 | -20 | -0.5,44 | 40 | 38 | Sep/25 | 11 | 34.9 | 34.3 | 33.58(-0.12) | 33.38(0.1) | 33.48(-0.39) | 33.36 | -1 | | -9 | 30(-1) | -50 | [-5] | [-15] | [-0] | -21 | -47 | DT | -0.3 | OpenShort | | (-6) | -15 | 8 | -8 | -20 | -0.5,42 | 40 | 39 | Sep/25 | 10 | 34.9 | 34.3 | 33.62(-0.15) | 33.35(0.01) | 33.61(-0.13) | 33.29 | -1 | | -9 | 31(-0.5) | -50 | [-6] | [-7] | [-7] | -27 | 17 | DT | -0.6 | OpenShort | | (-6) | -5 | -10 | -15 | -18 | -0.7,41 | 40 | 40 | Sep/25 | 9 | 34.9 | 34.3 | 33.67(-0.12) | 33.35(-0.01) | 33.65(0.2) | 33.38 | -0.9 | | -9 | 31(-1.6) | -50 | [-5] | [6] | [-4] | -11 | 84 | RG | -0.5 | Wait? | | (-6) | 8 | -13 | -5 | 15 | -0.6,54 | 40 | | | |
41 | Sep/24 | 15 | 35.12 | 34.27 | 33.71(-0.16) | 33.35(0.02) | 33.58(0.25) | 33.49 | -0.9 | | -10 | 33(1.8) | -50 | [-6] | [8] | [-11] | 3 | 154 | RG | -0.2 | Wait? | | (-5) | 10 | -45 | 14 | 18 | -0.4,63 | 39 | 42 | Sep/24 | 14 | 35.12 | 34.27 | 33.76(-0.06) | 33.34(0.11) | 33.5(0.67) | 33.89 | -0.7 | | -10 | 31(-0.4) | -25 | [-2] | [27] | [9] | 18 | 269 | UR | 0.7 | SmallShort | | (-4) | 26 | -13 | 31 | 20 | 0.2,63 | 39 | 43 | Sep/24 | 13 | 35.12 | 34.27 | 33.78(-0.03) | 33.3(0.06) | 33.28(0.59) | 34.01 | -0.6 | | -10 | 32(-0.7) | -5 | [-1] | [23] | [35] | 5 | 249 | UR | 1.3 | SmallShort | | (-1) | 23 | 58 | 30 | 20 | 0.4,45 | 39 | 44 | Sep/24 | 12 | 35.12 | 34.27 | 33.79(-0.13) | 33.28(-0.24) | 33.08(0.13) | 33.5 | -0.9 | | -10 | 32(-0.5) | -30 | [-5] | [-1] | [30] | -38 | 74 | DP | 0.8 | OpenShort | | (-5) | 5 | 55 | 23 | 20 | -0.5,25 | 39 | 45 | Sep/24 | 11 | 35.12 | 34.27 | 33.83(-0.22) | 33.36(-0.4) | 33.04(-0.25) | 33.03 | -1.2 | | -10 | 33(1.5) | -50 | [-9] | [-20] | [2] | -74 | -81 | DP | -0 | OpenShort | | (-8) | -10 | -3 | 10 | 12 | -1.4,11 | 39 | | | |
46 | Sep/24 | 10 | 35.12 | 34.27 | 33.9(-0.19) | 33.49(-0.41) | 33.12(-0.21) | 33.06 | -1.2 | | -10 | 31(1.6) | -50 | [-7] | [-18] | [10] | -84 | -112 | DP | -0.1 | OpenShort | | (-8) | -8 | 32 | 1 | -9 | -1.6,6 | 39 | 47 | Sep/24 | 9 | 35.12 | 34.27 | 33.96(-0.24) | 33.63(-0.42) | 33.19(-0.43) | 32.79 | -1.4 | | -10 | 30(3.7) | -50 | [-9] | [-27] | [-18] | -108 | -205 | DT | -0.8 | HoldShort? | | (-9) | -17 | -30 | -8 | -20 | -2.3,0 | 39 | 48 | Sep/23 | 15 | 35.31 | 34.22 | 34.04(-0.23) | 33.77(-0.36) | 33.33(-0.43) | 33.05 | -1.3 | | -14 | 26(-4.1) | -50 | [-9] | [-28] | [-20] | -103 | -165 | DT | -0.6 | CloseShort? | | (-8) | -17 | -24 | -34 | -20 | -2.2,2 | 34 | 49 | Sep/23 | 14 | 35.31 | 34.22 | 34.12(-0.37) | 33.89(-0.3) | 33.47(-0.63) | 33.26 | -1.2 | | -14 | 30(-2.7) | -50 | [-14] | [-35] | [-19] | -88 | -45 | DT | -0.4 | HoldShort | | (-7) | -24 | -23 | -29 | -20 | -1.6,2 | 34 | 50 | Sep/23 | 13 | 35.31 | 34.22 | 34.25(-0.31) | 33.99(-0.24) | 33.68(-0.54) | 33.46 | -1.1 | | -14 | 33(-2.4) | -50 | [-12] | [-30] | [-7] | -83 | -59 | DT | -0.4 | HoldShort | | (-15) | -20 | 7 | -28 | -20 | -1.4,2 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|