|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $57.1300 One month high (close): $60.6900
XLU Daily Change: 1.18% Daily StdDev 1.11% XLU EMA_5_Trend: 0.66% 10Minute StdDev: $0.5455
Latest Price : $60.69(1.18%) | Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 12 | 59.05 | 58.77 | 59.64(0.14) | 59.99(0.13) | 60.14(0.26) | 60.48 | 1.6 | | 1 | 47(1.5) | 50 | [13] | [35] | [11] | 100 | 61 | UT | 0.8 | HoldLong | | (10) | 23 | 15 | 20 | 20 | 2,100 | 54 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.99(hourly_sma_10 -0.81%) 59.64(hourly_sma_20 -1.39%) 59.05(daily_ema_20 -2.36%) 58.77(daily_ema_10 -2.83%)
Resistance Levels:
|
| | | 2 | Oct/2 | 11 | 59.05 | 58.77 | 59.56(0.15) | 59.91(0.18) | 59.99(0.17) | 60.38 | 1.5 | | 1 | 45(0.4) | 50 | [14] | [30] | [11] | 88 | 27 | UT | 1 | HoldLong | | (11) | 15 | 23 | 9 | 18 | 2,88 | 54 | | 3 | Oct/2 | 10 | 59.05 | 58.77 | 59.47(0.11) | 59.8(0.13) | 59.89(0.06) | 60.22 | 1.3 | | 1 | 45(1.7) | 50 | [10] | [17] | [26] | 80 | 30 | UT | 0.8 | OpenLong | | (13) | 5 | 72 | 7 | 13 | 1.9,82 | 54 | | 4 | Oct/2 | 9 | 59.05 | 58.77 | 59.4(0.03) | 59.72(0.06) | 59.85(-0.07) | 59.72 | 0.7 | | 1 | 43(0.6) | -10 | [3] | [-0] | [-11] | 41 | 0 | DR | -0.3 | OpenShort? | | (6) | -6 | -24 | -14 | -12 | 0.8,71 | 54 | | 5 | Oct/1 | 15 | 58.99 | 58.53 | 59.38(0.07) | 59.68(0.1) | 59.89(0.07) | 59.89 | 1.1 | | -5 | 43(-1.9) | 10 | [6] | [13] | [6] | 61 | 35 | RG | 0 | Wait? | | (6) | 6 | 24 | -15 | 2 | 1.3,78 | 56 | | | | |
| 6 | Oct/1 | 14 | 58.99 | 58.53 | 59.34(0.06) | 59.62(0.06) | 59.85(0.02) | 59.72 | 0.9 | | -5 | 44(0.6) | -20 | [6] | [7] | [-11] | 59 | 1 | CR | -0.4 | HoldShort | | (4) | 2 | -23 | -17 | -3 | 1,84 | 56 | | 7 | Oct/1 | 13 | 58.99 | 58.53 | 59.31(0.05) | 59.58(0.12) | 59.84(0.2) | 59.88 | 1.1 | | -5 | 44(3) | -15 | [5] | [25] | [-7] | 84 | 101 | CR | 0.1 | OpenShort | | (6) | 18 | -24 | -1 | 12 | 1.6,94 | 56 | | 8 | Oct/1 | 12 | 58.99 | 58.53 | 59.28(0.06) | 59.51(0.13) | 59.72(0.22) | 60.05 | 1.3 | | -5 | 41(5.9) | 20 | [6] | [28] | [9] | 107 | 124 | UT | 1 | HoldLong | | (6) | 20 | 17 | 2 | 20 | 2.3,99 | 56 | | 9 | Oct/1 | 11 | 58.99 | 58.53 | 59.24(0.05) | 59.44(0.16) | 59.59(0.2) | 59.93 | 1.1 | | -5 | 35(5.6) | 25 | [5] | [27] | [19] | 109 | 121 | UT | 1.2 | HoldLong | | (4) | 18 | 41 | 16 | 20 | 2.4,99 | 56 | | 10 | Oct/1 | 10 | 58.99 | 58.53 | 59.21(0.03) | 59.35(0.11) | 59.47(0.12) | 59.65 | 0.8 | | -5 | 29(2.4) | -20 | [3] | [17] | [-1] | 88 | 70 | CR | 0.7 | OpenShort | | (3) | 11 | -6 | 4 | 10 | 1.8,93 | 56 | | | | |
| 11 | Oct/1 | 9 | 58.99 | 58.53 | 59.19(0.04) | 59.29(0.15) | 59.4(0.13) | 59.69 | 0.8 | | -5 | 27(3.8) | 20 | [4] | [20] | [22] | 100 | 72 | UT | 1.3 | HoldLong? | | (3) | 12 | 59 | 9 | 13 | 2.2,95 | 56 | | 12 | Sep/30 | 15 | 59 | 58.46 | 59.17(0.03) | 59.2(0.09) | 59.32(0.04) | 59.28 | 0.3 | | -4 | 23(0.1) | -10 | [3] | [8] | [-6] | 60 | -1 | CR | -0.2 | HoldShort? | | (2) | 4 | -16 | 2 | -8 | 0.6,95 | 54 | | 13 | Sep/30 | 14 | 59 | 58.46 | 59.15(0.06) | 59.14(0.09) | 59.3(0.03) | 59.39 | 0.5 | | -4 | 23(-2.4) | 5 | [5] | [8] | [3] | 76 | -13 | RG | 0.5 | Wait | | (3) | 3 | 4 | 5 | 10 | 1.2,96 | 54 | | 14 | Sep/30 | 13 | 59 | 58.46 | 59.11(0.08) | 59.09(0.02) | 59.28(0.1) | 59.36 | 0.4 | | -4 | 25(-4.5) | 25 | [7] | [11] | [7] | 72 | -17 | UT | 0.4 | OpenLong | | (6) | 9 | 11 | 11 | 20 | 1.1,94 | 54 | | 15 | Sep/30 | 12 | 59 | 58.46 | 59.07(0.09) | 59.08(0.04) | 59.22(0.08) | 59.28 | 0.3 | | -4 | 30(-4.7) | 20 | [8] | [11] | [0] | 54 | -32 | UT | 0.2 | OpenLong | | (6) | 7 | -4 | 1 | 20 | 0.8,84 | 54 | | | | |
| 16 | Sep/30 | 11 | 59 | 58.46 | 59.02(0.1) | 59.06(0.05) | 59.18(0.16) | 59.31 | 0.4 | | -4 | 35(-5.9) | 50 | [9] | [18] | [12] | 61 | -11 | UT | 0.4 | OpenLong | | (9) | 14 | 22 | 14 | 20 | 1,86 | 54 | | 17 | Sep/30 | 10 | 59 | 58.46 | 58.96(0.09) | 59.03(-0.03) | 59.08(0.15) | 59.16 | 0.2 | | -4 | 41(-4.5) | 10 | [8] | [14] | [-5] | 39 | -24 | CR | 0.2 | HoldShort | | (7) | 13 | -23 | 8 | 17 | 0.6,74 | 54 | | 18 | Sep/30 | 9 | 59 | 58.46 | 58.91(0.12) | 59.03(-0) | 58.99(0.17) | 59.32 | 0.4 | | -4 | 45(-4.7) | 50 | [11] | [17] | [18] | 50 | -10 | UT | 0.9 | OpenLong? | | (9) | 15 | 40 | 14 | 20 | 1.1,72 | 54 | | 19 | Sep/29 | 15 | 58.95 | 58.5 | 58.84(0.1) | 59.05(-0.04) | 58.89(-0.07) | 59.05 | 0.1 | | -6 | 50(-5.1) | 0 | [9] | [-7] | [2] | 20 | -81 | RG | 0.4 | Wait? | | (9) | -6 | 2 | 2 | 15 | 0.5,57 | 43 | | 20 | Sep/29 | 14 | 58.95 | 58.5 | 58.78(0.12) | 59.07(-0.05) | 58.93(-0.02) | 59.04 | 0.1 | | -6 | 55(-6.4) | 20 | [11] | [-3] | [8] | 16 | -89 | RG | 0.2 | Wait | | (9) | -2 | 28 | -7 | 3 | 0.6,51 | 43 | | | | |
| 21 | Sep/29 | 13 | 58.95 | 58.5 | 58.71(0.08) | 59.1(-0.05) | 58.94(-0.07) | 58.85 | -0.1 | | -6 | 61(-3.6) | -10 | [7] | [-8] | [3] | 8 | -81 | RG | -0.2 | Wait | | (9) | -6 | 23 | -18 | -20 | 0.3,50 | 43 | | 22 | Sep/29 | 12 | 58.95 | 58.5 | 58.66(0.05) | 59.13(-0.04) | 58.98(-0.21) | 58.69 | -0.3 | | -6 | 65(-1.8) | -45 | [4] | [-21] | [-13] | 15 | -96 | DR | -0.5 | OpenShort | | (8) | -19 | -21 | -16 | -20 | 0.1,62 | 43 | | 23 | Sep/29 | 11 | 58.95 | 58.5 | 58.63(0.09) | 59.15(0.02) | 59.11(-0.17) | 58.83 | -0.1 | | -6 | 67(-3.5) | -50 | [8] | [-13] | [-25] | 36 | -107 | DR | -0.5 | OpenShort | | (6) | -15 | -59 | -10 | -20 | 0.3,78 | 43 | | 24 | Sep/29 | 10 | 58.95 | 58.5 | 58.58(0.18) | 59.14(0.15) | 59.21(-0.01) | 59.24 | 0.3 | | -6 | 70(-6.1) | 15 | [16] | [8] | [4] | 63 | -77 | UT | 0 | OpenLong | | (12) | -1 | 19 | -7 | -13 | 1.1,85 | 43 | | 25 | Sep/29 | 9 | 58.95 | 58.5 | 58.47(0.17) | 59.05(0.12) | 59.22(-0.06) | 59.11 | 0.2 | | -6 | 76(-5.3) | 5 | [15] | [2] | [1] | 62 | -79 | RG | -0.2 | Wait? | | (15) | -5 | 10 | -9 | -15 | 1,87 | 43 | | | | |
| 26 | Sep/28 | 15 | 58.97 | 58.61 | 58.37(0.18) | 58.98(0.16) | 59.26(-0.04) | 59.04 | 0.1 | | -4 | 82(-5.5) | -10 | [16] | [7] | [-17] | 67 | -85 | CR | -0.3 | HoldShort? | | (15) | -4 | -40 | -9 | -20 | 1,92 | 49 | | 27 | Sep/28 | 14 | 58.97 | 58.61 | 58.27(0.19) | 58.88(0.19) | 59.28(0.13) | 59.31 | 0.4 | | -4 | 87(0.6) | 30 | [17] | [23] | [-2] | 84 | 21 | CR | 0 | OpenShort | | (19) | 11 | -7 | -5 | 10 | 1.4,99 | 49 | | 28 | Sep/28 | 13 | 58.97 | 58.61 | 58.16(0.16) | 58.77(0.24) | 59.2(0.24) | 59.36 | 0.5 | | -4 | 86(4.4) | 45 | [14] | [34] | [5] | 90 | 109 | UT | 0.2 | OpenLong | | (16) | 21 | 13 | -5 | 15 | 1.6,100 | 49 | | 29 | Sep/28 | 12 | 58.97 | 58.61 | 58.07(0.13) | 58.63(0.24) | 59.06(0.29) | 59.27 | 0.3 | | -4 | 82(6.4) | 45 | [11] | [38] | [1] | 93 | 152 | UT | 0.3 | OpenLong | | (15) | 25 | -4 | -3 | 20 | 1.7,100 | 49 | | 30 | Sep/28 | 11 | 58.97 | 58.61 | 57.99(0.13) | 58.49(0.28) | 58.89(0.33) | 59.3 | 0.4 | | -4 | 76(8.4) | 50 | [11] | [43] | [9] | 100 | 182 | UT | 0.6 | HoldLong | | (10) | 29 | 17 | 1 | 20 | 2,100 | 49 | | | | |
| 31 | Sep/28 | 10 | 58.97 | 58.61 | 57.92(0.13) | 58.32(0.22) | 58.7(0.37) | 59.18 | 0.2 | | -4 | 67(9) | 50 | [11] | [44] | [18] | 105 | 182 | UT | 0.8 | HoldLong | | (12) | 32 | 38 | 4 | 20 | 2.2,100 | 49 | | 32 | Sep/28 | 9 | 58.97 | 58.61 | 57.85(0.1) | 58.19(0.14) | 58.49(0.27) | 58.92 | -0.1 | | -4 | 58(7.5) | 45 | [9] | [31] | [19] | 103 | 148 | UT | 0.9 | HoldLong? | | (9) | 24 | 41 | 5 | 20 | 2.1,100 | 49 | | 33 | Sep/25 | 15 | 58.98 | 58.68 | 57.79(0.05) | 58.11(0.16) | 58.33(0.23) | 58.64 | -0.4 | | -3 | 51(5) | 30 | [4] | [28] | [14] | 98 | 158 | UT | 0.7 | OpenLong? | | (6) | 20 | 31 | 9 | 20 | 1.9,100 | 46 | | 34 | Sep/25 | 14 | 58.98 | 58.68 | 57.76(0.03) | 58.02(0.23) | 58.19(0.18) | 58.43 | -0.6 | | -3 | 46(2.4) | 5 | [3] | [26] | [6] | 92 | 135 | RG | 0.6 | Wait | | (4) | 16 | 15 | 7 | 2 | 1.7,99 | 46 | | 35 | Sep/25 | 13 | 58.98 | 58.68 | 57.76(0) | 57.89(0.21) | 58.09(0.24) | 58.33 | -0.8 | | -3 | 43(0.9) | 10 | [0] | [30] | [14] | 89 | 160 | UR | 0.6 | SmallShort | | (2) | 21 | 31 | 15 | 12 | 1.6,99 | 46 | | | | |
| 36 | Sep/25 | 12 | 58.98 | 58.68 | 57.76(0) | 57.77(0.21) | 57.95(0.09) | 58.12 | -1 | | -3 | 42(0) | -15 | [0] | [17] | [1] | 71 | 93 | UR | 0.5 | SmallShort | | (-2) | 8 | -3 | 12 | 2 | 1,96 | 46 | | 37 | Sep/25 | 11 | 58.98 | 58.68 | 57.74(0.02) | 57.65(0.16) | 57.9(0.03) | 58.14 | -1 | | -3 | 42(1) | 10 | [2] | [10] | [14] | 70 | 57 | RG | 0.7 | Wait | | (0) | 3 | 28 | 17 | 20 | 1.1,92 | 46 | | 38 | Sep/25 | 10 | 58.98 | 58.68 | 57.73(0.02) | 57.56(0.09) | 57.88(0.07) | 57.95 | -1.2 | | -3 | 41(0.4) | -0 | [2] | [10] | [6] | 44 | 38 | RG | 0.2 | Wait | | (0) | 6 | 9 | 5 | 20 | 0.6,79 | 46 | | 39 | Sep/25 | 9 | 58.98 | 58.68 | 57.72(-0.02) | 57.51(0.02) | 57.84(0.25) | 57.89 | -1.3 | | -3 | 41(-1.5) | 5 | [-2] | [22] | [15] | 36 | 112 | UR | 0.1 | SmallShort? | | (2) | 22 | 34 | 4 | 20 | 0.5,73 | 46 | | 40 | Sep/24 | 15 | 59 | 58.7 | 57.73(-0.04) | 57.5(-0.02) | 57.69(0.18) | 57.66 | -1.6 | | -5 | 43(-0.9) | -45 | [-3] | [12] | [-5] | 19 | 75 | RG | -0.1 | Wait? | | (-4) | 16 | -28 | 12 | 20 | -0.2,74 | 39 | | | | |
| 41 | Sep/24 | 14 | 59 | 58.7 | 57.76(0.04) | 57.51(0.02) | 57.58(0.31) | 57.85 | -1.3 | | -5 | 43(-0.5) | 10 | [3] | [27] | [-2] | 30 | 58 | CR | 0.7 | HoldShort | | (-2) | 27 | -31 | 33 | 20 | 0.2,75 | 39 | | 42 | Sep/24 | 13 | 59 | 58.7 | 57.74(0.09) | 57.5(0.04) | 57.4(0.29) | 58.06 | -1.1 | | -5 | 44(-1.8) | 50 | [8] | [27] | [27] | 25 | 41 | UT | 1.7 | OpenLong | | (4) | 25 | 49 | 35 | 20 | 0.8,55 | 39 | | 43 | Sep/24 | 12 | 59 | 58.7 | 57.69(0.04) | 57.48(-0.04) | 57.23(0.1) | 57.73 | -1.5 | | -5 | 46(-1.1) | 40 | [3] | [6] | [35] | -17 | -5 | UT | 1.3 | OpenLong | | (4) | 9 | 84 | 25 | 20 | 0.1,31 | 39 | | 44 | Sep/24 | 11 | 59 | 58.7 | 57.67(-0.02) | 57.5(-0.17) | 57.17(-0.23) | 57.17 | -2.1 | | -5 | 47(1.5) | -30 | [-2] | [-29] | [2] | -70 | -128 | DP | 0 | OpenShort | | (0) | -20 | 8 | -3 | -7 | -1.2,10 | 39 | | 45 | Sep/24 | 10 | 59 | 58.7 | 57.68(-0.05) | 57.6(-0.19) | 57.3(-0.23) | 57.12 | -2.2 | | -5 | 45(2.6) | -45 | [-4] | [-31] | [5] | -80 | -108 | DP | -0.5 | OpenShort | | (-3) | -20 | 28 | -16 | -19 | -1.4,5 | 39 | | | | |
| 46 | Sep/24 | 9 | 59 | 58.7 | 57.71(-0.04) | 57.71(-0.2) | 57.43(-0.29) | 56.94 | -2.4 | | -5 | 43(4.5) | -50 | [-3] | [-36] | [-22] | -93 | -164 | DT | -1.3 | OpenShort? | | (-6) | -25 | -39 | -34 | -20 | -2.1,10 | 39 | | 47 | Sep/23 | 15 | 59.05 | 58.82 | 57.73(-0.02) | 57.83(-0.12) | 57.6(-0.22) | 57.2 | -2.3 | | -7 | 38(-0.5) | -50 | [-2] | [-28] | [-20] | -60 | -126 | DT | -1.2 | OpenShort? | | (-2) | -19 | -38 | -22 | -20 | -1.6,30 | 31 | | 48 | Sep/23 | 14 | 59.05 | 58.82 | 57.74(-0.11) | 57.9(-0.05) | 57.73(-0.17) | 57.45 | -2 | | -7 | 39(-5.5) | -50 | [-10] | [-23] | [-23] | -33 | 18 | DT | -0.9 | OpenShort | | (0) | -15 | -53 | -11 | -20 | -0.9,40 | 31 | | 49 | Sep/23 | 13 | 59.05 | 58.82 | 57.8(-0.06) | 57.93(-0.07) | 57.83(-0.11) | 57.8 | -1.5 | | -7 | 44(-3.7) | -50 | [-5] | [-17] | [2] | 10 | 32 | DP | -0.1 | OpenShort | | (-6) | -10 | 3 | 3 | 3 | 0,60 | 31 | | 50 | Sep/23 | 12 | 59.05 | 58.82 | 57.84(-0.07) | 57.97(-0.05) | 57.89(-0.16) | 57.78 | -1.5 | | -7 | 48(-5.2) | -50 | [-6] | [-21] | [-0] | 6 | 20 | DT | -0.3 | OpenShort | | (-6) | -14 | 2 | 2 | -16 | -0.2,61 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|