|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.4700 One month high (close): $66.8700
XLB Daily Change: 0.89% Daily StdDev 1.35% XLB EMA_5_Trend: 0.27% 10Minute StdDev: $0.3475
Latest Price : $63.3(0.89%) | Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 64.03 | 62.87 | 63.5(0.03) | 63.26(-0.01) | 63.4(0.32) | 63.6 | -0.3 | | -12 | 23(-0.2) | 0 | [2] | [22] | [12] | 25 | 67 | RG | 0.6 | Wait | | (0) | 24 | 19 | 19 | 20 | 0.3,67 | 37 | Sample size 5 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces: 62.87(daily_ema_10 -1.15%) 63.26(hourly_sma_10 -0.53%)
Support Levels: 63.5(weak_hourly_sma_20 -0.16%)
Resistance Levels: 64.03(daily_ema_20 0.68%)
|
| | | 2 | Oct/2 | 13 | 64.03 | 62.87 | 63.5(0) | 63.26(-0.01) | 63.2(0.2) | 63.45 | -0.4 | | -12 | 24(-0.1) | -35 | [0] | [12] | [2] | 8 | 47 | UR | 0.7 | SmallShort | | (2) | 15 | -10 | 24 | 17 | -0.1,60 | 37 | | 3 | Oct/2 | 12 | 64.03 | 62.87 | 63.48(0.03) | 63.27(-0.06) | 63.08(0.14) | 63.53 | -0.3 | | -12 | 24(-0.4) | -5 | [2] | [7] | [18] | 3 | 15 | RG | 1.2 | SmallShort | | (2) | 10 | 25 | 36 | 20 | 0.1,50 | 37 | | 4 | Oct/2 | 11 | 64.03 | 62.87 | 63.46(0.03) | 63.31(-0.02) | 62.99(-0.04) | 63.33 | -0.5 | | -12 | 24(-0.9) | -20 | [2] | [-5] | [15] | -32 | -58 | RG | 0.9 | SmallShort | | (0) | -3 | 35 | 19 | 6 | -0.4,28 | 37 | | 5 | Oct/2 | 10 | 64.03 | 62.87 | 63.44(-0.01) | 63.32(-0.11) | 63.01(-0.2) | 63.05 | -0.6 | | -12 | 25(0.3) | -30 | [-1] | [-21] | [17] | -64 | -98 | DP | 0.1 | OpenShort | | (2) | -15 | 56 | -4 | -11 | -1,11 | 37 | | | | |
| 6 | Oct/2 | 9 | 64.03 | 62.87 | 63.45(-0.06) | 63.39(-0.22) | 63.13(-0.32) | 62.61 | -0.9 | | -12 | 25(3.4) | -50 | [-4] | [-35] | [-19] | -105 | -149 | DT | -1.4 | HoldShort? | | (-4) | -24 | -30 | -32 | -20 | -2.2,0 | 37 | | 7 | Oct/1 | 15 | 64.09 | 63.07 | 63.49(-0.05) | 63.53(-0.18) | 63.33(-0.2) | 62.85 | -0.8 | | -13 | 21(2.2) | -50 | [-4] | [-27] | [-19] | -89 | -100 | DT | -1.5 | OpenShort? | | (-4) | -15 | -32 | -34 | -20 | -2,11 | 41 | | 8 | Oct/1 | 14 | 64.09 | 63.07 | 63.52(-0.04) | 63.64(-0.11) | 63.46(-0.27) | 63.1 | -0.7 | | -13 | 19(1) | -50 | [-3] | [-29] | [-22] | -52 | -97 | DT | -1.2 | OpenShort | | (-4) | -20 | -44 | -25 | -20 | -1.4,33 | 41 | | 9 | Oct/1 | 13 | 64.09 | 63.07 | 63.55(-0.01) | 63.71(-0.05) | 63.63(-0.01) | 63.45 | -0.4 | | -13 | 18(-0.1) | -50 | [-1] | [-7] | [-10] | -9 | -14 | DT | -0.7 | OpenShort | | (0) | -1 | -25 | -5 | -14 | -0.4,51 | 41 | | 10 | Oct/1 | 12 | 64.09 | 63.07 | 63.55(-0) | 63.74(0.01) | 63.64(-0.02) | 63.65 | -0.3 | | -13 | 18(-0.1) | -50 | [0] | [-5] | [-2] | 14 | 5 | DR | 0 | OpenShort | | (0) | -2 | 5 | -15 | -8 | 0.3,56 | 41 | | | | |
| 11 | Oct/1 | 11 | 64.09 | 63.07 | 63.56(-0.02) | 63.74(0.06) | 63.65(-0.12) | 63.61 | -0.3 | | -13 | 18(-0.4) | -50 | [-2] | [-11] | [4] | 24 | 1 | DP | -0.1 | OpenShort | | (-2) | -9 | 19 | 2 | -20 | 0.2,69 | 41 | | 12 | Oct/1 | 10 | 64.09 | 63.07 | 63.57(-0.02) | 63.7(0.02) | 63.73(-0.16) | 63.46 | -0.4 | | -13 | 19(0) | -50 | [-2] | [-16] | [-26] | 5 | -39 | DT | -0.9 | OpenShort | | (-2) | -12 | -64 | -17 | -20 | -0.4,65 | 41 | | 13 | Oct/1 | 9 | 64.09 | 63.07 | 63.58(0.03) | 63.69(0.13) | 63.83(0.07) | 63.98 | -0.1 | | -13 | 19(1) | -10 | [2] | [6] | [20] | 59 | 49 | RG | 0.5 | Wait? | | (2) | 5 | 63 | -8 | 3 | 1.4,74 | 41 | | 14 | Sep/30 | 15 | 64.26 | 63.45 | 63.56(0.01) | 63.61(0.08) | 63.79(-0.09) | 63.48 | -0.5 | | -9 | 18(0.1) | -50 | [1] | [-6] | [-16] | 17 | -40 | DR | -1.2 | OpenShort? | | (-2) | -7 | -30 | -21 | -20 | -0.3,74 | 48 | | 15 | Sep/30 | 14 | 64.26 | 63.45 | 63.56(0.1) | 63.56(0.09) | 63.85(0.04) | 63.72 | -0.3 | | -9 | 18(-5.4) | -20 | [7] | [6] | [-11] | 56 | -54 | CR | -0.5 | HoldShort | | (2) | 3 | -33 | -1 | 0 | 0.6,91 | 48 | | | | |
| 16 | Sep/30 | 13 | 64.26 | 63.45 | 63.49(0.12) | 63.5(0.09) | 63.82(0.23) | 63.99 | -0.2 | | -9 | 23(-3.6) | 20 | [9] | [20] | [5] | 82 | 21 | UT | 0.5 | HoldLong | | (10) | 17 | 2 | 10 | 20 | 1.4,97 | 48 | | 17 | Sep/30 | 12 | 64.26 | 63.45 | 63.41(0.13) | 63.45(0.07) | 63.68(0.21) | 63.98 | -0.2 | | -9 | 27(-2.8) | 35 | [10] | [18] | [15] | 80 | 18 | UT | 0.7 | HoldLong | | (11) | 16 | 26 | 16 | 20 | 1.4,95 | 48 | | 18 | Sep/30 | 11 | 64.26 | 63.45 | 63.33(0.14) | 63.4(0.03) | 63.55(0.19) | 63.77 | -0.3 | | -9 | 29(-4.2) | 20 | [10] | [15] | [5] | 60 | -17 | UT | 0.5 | OpenLong | | (9) | 14 | -2 | 17 | 20 | 1,85 | 48 | | 19 | Sep/30 | 10 | 64.26 | 63.45 | 63.24(0.15) | 63.38(0.01) | 63.43(0.26) | 63.79 | -0.3 | | -9 | 34(-4.1) | 40 | [11] | [20] | [13] | 51 | 11 | UT | 0.7 | OpenLong | | (11) | 19 | 26 | 10 | 20 | 1.1,73 | 48 | | 20 | Sep/30 | 9 | 64.26 | 63.45 | 63.15(0.15) | 63.37(-0.03) | 63.27(0.14) | 63.58 | -0.4 | | -9 | 38(-4.7) | 35 | [11] | [10] | [17] | 32 | -37 | UT | 0.5 | OpenLong? | | (11) | 10 | 40 | 5 | 20 | 0.7,64 | 48 | | | | |
| 21 | Sep/29 | 15 | 64.32 | 63.7 | 63.05(0.14) | 63.39(-0.09) | 63.18(-0.05) | 63.26 | -0.7 | | -7 | 42(-5.7) | 5 | [10] | [-7] | [-4] | 9 | -112 | DR | 0.1 | OpenShort? | | (11) | -4 | -10 | -3 | 0 | 0.3,51 | 43 | | 22 | Sep/29 | 14 | 64.32 | 63.7 | 62.96(0.12) | 63.45(-0.04) | 63.21(-0.08) | 63.34 | -0.6 | | -7 | 48(-2.4) | 5 | [9] | [-8] | [6] | 20 | -70 | RG | 0.2 | Wait | | (13) | -6 | 21 | -6 | 3 | 0.5,57 | 43 | | 23 | Sep/29 | 13 | 64.32 | 63.7 | 62.88(0.07) | 63.48(-0.06) | 63.26(-0.12) | 63.17 | -0.7 | | -7 | 51(-0.9) | -20 | [5] | [-13] | [4] | 17 | -42 | RG | -0.1 | Wait | | (9) | -9 | 24 | -14 | -20 | 0.4,57 | 43 | | 24 | Sep/29 | 12 | 64.32 | 63.7 | 62.83(0.05) | 63.52(-0.05) | 63.33(-0.24) | 62.98 | -0.9 | | -7 | 51(-0.4) | -50 | [4] | [-21] | [-14] | 18 | -82 | DR | -0.4 | OpenShort | | (5) | -18 | -20 | -17 | -20 | 0.2,63 | 43 | | 25 | Sep/29 | 11 | 64.32 | 63.7 | 62.8(0.1) | 63.55(0.1) | 63.48(-0.19) | 63.14 | -0.8 | | -7 | 52(-1.4) | -50 | [7] | [-11] | [-19] | 37 | -87 | DR | -0.4 | OpenShort | | (6) | -14 | -37 | -12 | -20 | 0.4,77 | 43 | | | | |
| 26 | Sep/29 | 10 | 64.32 | 63.7 | 62.74(0.16) | 63.49(0.17) | 63.6(-0.13) | 63.44 | -0.6 | | -7 | 53(-1.6) | -10 | [12] | [-3] | [-10] | 58 | -69 | DR | -0.2 | OpenShort | | (10) | -10 | -16 | -9 | -20 | 0.9,85 | 43 | | 27 | Sep/29 | 9 | 64.32 | 63.7 | 62.64(0.16) | 63.38(0.2) | 63.68(-0.03) | 63.57 | -0.5 | | -7 | 55(-0.2) | -5 | [12] | [5] | [-2] | 68 | -6 | CR | -0.1 | HoldShort? | | (14) | -2 | 2 | -8 | -14 | 1.1,90 | 43 | | 28 | Sep/28 | 15 | 64.34 | 64.02 | 62.54(0.19) | 63.26(0.24) | 63.7(0.01) | 63.55 | -0.5 | | -4 | 55(-0.9) | 5 | [14] | [11] | [-10] | 73 | -14 | CR | -0.2 | HoldShort? | | (13) | 1 | -21 | -10 | -20 | 1.2,93 | 53 | | 29 | Sep/28 | 14 | 64.34 | 64.02 | 62.42(0.17) | 63.11(0.3) | 63.7(0.12) | 63.72 | -0.4 | | -4 | 56(2.2) | 25 | [12] | [21] | [-1] | 85 | 82 | CR | 0 | OpenShort | | (17) | 9 | -2 | -7 | 12 | 1.5,97 | 53 | | 30 | Sep/28 | 13 | 64.34 | 64.02 | 62.32(0.14) | 62.92(0.32) | 63.62(0.39) | 63.73 | -0.4 | | -4 | 54(4.3) | 35 | [10] | [41] | [-5] | 91 | 191 | CR | 0.1 | OpenShort | | (15) | 29 | -15 | -6 | 14 | 1.7,98 | 53 | | | | |
| 31 | Sep/28 | 12 | 64.34 | 64.02 | 62.23(0.09) | 62.72(0.39) | 63.37(0.46) | 63.85 | -0.3 | | -4 | 49(5.5) | 35 | [7] | [47] | [12] | 103 | 283 | UT | 0.6 | HoldLong | | (11) | 34 | 25 | -2 | 20 | 2.1,100 | 53 | | 32 | Sep/28 | 11 | 64.34 | 64.02 | 62.18(0.09) | 62.48(0.3) | 63.08(0.42) | 63.65 | -0.4 | | -4 | 44(5) | 35 | [7] | [41] | [12] | 105 | 254 | UT | 0.8 | HoldLong | | (6) | 31 | 13 | 15 | 20 | 2.2,100 | 53 | | 33 | Sep/28 | 10 | 64.34 | 64.02 | 62.13(0.06) | 62.29(0.22) | 62.81(0.47) | 63.54 | -0.5 | | -4 | 39(4.5) | 25 | [4] | [41] | [18] | 110 | 283 | UT | 1.2 | HoldLong | | (6) | 34 | 22 | 23 | 20 | 2.4,100 | 53 | | 34 | Sep/28 | 9 | 64.34 | 64.02 | 62.09(0.04) | 62.15(0.16) | 62.52(0.48) | 63.36 | -0.6 | | -4 | 34(3.3) | 20 | [3] | [39] | [50] | 110 | 274 | UT | 1.6 | HoldLong? | | (4) | 35 | 113 | 29 | 20 | 2.4,100 | 53 | | 35 | Sep/25 | 15 | 64.37 | 64.26 | 62.07(-0.05) | 62.05(0.1) | 62.22(0.26) | 62.47 | -1.2 | | -4 | 31(-3.4) | -20 | [-4] | [19] | [10] | 61 | 166 | UR | 0.5 | SmallShort? | | (-2) | 19 | 11 | 25 | 20 | 0.8,91 | 44 | | | | |
| 36 | Sep/25 | 14 | 64.37 | 64.26 | 62.1(-0.08) | 61.99(0.14) | 62.06(0.3) | 62.38 | -1.3 | | -4 | 35(-4.1) | -15 | [-6] | [23] | [8] | 40 | 192 | UR | 0.6 | SmallShort | | (-5) | 22 | 9 | 25 | 15 | 0.5,77 | 44 | | 37 | Sep/25 | 13 | 64.37 | 64.26 | 62.15(-0.07) | 61.9(0.12) | 61.88(0.18) | 62.31 | -1.3 | | -4 | 39(-3) | -10 | [-5] | [14] | [16] | 23 | 136 | UR | 0.7 | SmallShort | | (-8) | 13 | 32 | 24 | 19 | 0.3,65 | 44 | | 38 | Sep/25 | 12 | 64.37 | 64.26 | 62.19(-0.09) | 61.83(0.14) | 61.77(-0.02) | 62.06 | -1.5 | | -4 | 42(-1.8) | -35 | [-7] | [-1] | [10] | -13 | 58 | DP | 0.5 | OpenShort | | (-8) | -2 | 25 | 14 | -3 | -0.2,42 | 44 | | 39 | Sep/25 | 11 | 64.37 | 64.26 | 62.24(-0.1) | 61.74(0.05) | 61.78(-0.16) | 61.87 | -1.6 | | -4 | 43(-1.1) | -40 | [-7] | [-14] | [9] | -36 | -5 | DP | 0.1 | OpenShort | | (-8) | -12 | 25 | -1 | 5 | -0.6,29 | 44 | | 40 | Sep/25 | 10 | 64.37 | 64.26 | 62.3(-0.11) | 61.71(-0.06) | 61.88(-0.06) | 61.67 | -1.8 | | -4 | 45(0) | -45 | [-8] | [-11] | [8] | -50 | -13 | DP | -0.3 | OpenShort | | (-10) | -4 | 27 | -9 | 11 | -0.9,23 | 44 | | | | |
| 41 | Sep/25 | 9 | 64.37 | 64.26 | 62.37(-0.14) | 61.75(-0.2) | 61.92(-0.01) | 61.46 | -1.9 | | -4 | 45(0.7) | -50 | [-10] | [-13] | [-14] | -55 | -24 | DT | -0.7 | OpenShort? | | (-10) | -1 | -40 | -10 | 6 | -1.3,28 | 44 | | 42 | Sep/24 | 15 | 64.42 | 64.54 | 62.46(-0.12) | 61.87(-0.15) | 61.92(0.06) | 61.77 | -1.8 | | -2 | 44(-1.5) | -50 | [-9] | [-6] | [-13] | -33 | 15 | DT | -0.2 | OpenShort? | | (-9) | 4 | -48 | 8 | 20 | -1,42 | 42 | | 43 | Sep/24 | 14 | 64.42 | 64.54 | 62.53(-0.08) | 61.96(-0.11) | 61.89(0.31) | 62.14 | -1.5 | | -2 | 45(-0.1) | -25 | [-6] | [14] | [-2] | -22 | 85 | RG | 0.4 | Wait | | (-9) | 23 | -27 | 20 | 20 | -0.6,43 | 42 | | 44 | Sep/24 | 13 | 64.42 | 64.54 | 62.58(-0.02) | 62.03(-0.08) | 61.7(0.26) | 62.35 | -1.4 | | -2 | 45(0.1) | 30 | [-2] | [13] | [28] | -25 | 39 | UR | 1 | SmallShort | | (-4) | 19 | 63 | 22 | 20 | -0.3,33 | 42 | | 45 | Sep/24 | 12 | 64.42 | 64.54 | 62.59(-0.07) | 62.08(-0.21) | 61.54(-0.07) | 61.86 | -1.7 | | -2 | 45(1.4) | -5 | [-5] | [-17] | [21] | -57 | -72 | RG | 0.5 | Wait | | (-5) | -5 | 47 | 22 | 20 | -1.1,21 | 42 | | | | |
| 46 | Sep/24 | 11 | 64.42 | 64.54 | 62.63(-0.12) | 62.21(-0.29) | 61.58(-0.39) | 61.5 | -2 | | -2 | 44(3.4) | -50 | [-9] | [-44] | [-2] | -83 | -159 | DT | -0.1 | OpenShort | | (-8) | -29 | -9 | 15 | -20 | -1.7,10 | 42 | | 47 | Sep/24 | 10 | 64.42 | 64.54 | 62.71(-0.11) | 62.39(-0.27) | 61.82(-0.36) | 61.57 | -1.9 | | -2 | 41(3.9) | -40 | [-8] | [-41] | [14] | -92 | -162 | DP | -0.4 | OpenShort | | (-10) | -26 | 47 | 9 | -20 | -1.9,6 | 42 | | 48 | Sep/24 | 9 | 64.42 | 64.54 | 62.78(-0.14) | 62.56(-0.3) | 62.04(-0.52) | 61.21 | -2.2 | | -2 | 37(9) | -50 | [-10] | [-54] | [-29] | -123 | -241 | DT | -1.5 | HoldShort? | | (-11) | -38 | -46 | -41 | -20 | -2.9,0 | 42 | | 49 | Sep/23 | 15 | 64.52 | 64.81 | 62.87(-0.16) | 62.75(-0.23) | 62.36(-0.42) | 61.57 | -2.1 | | -1 | 28(4.5) | -50 | [-12] | [-46] | [-35] | -128 | -160 | DT | -1.9 | HoldShort? | | (-10) | -31 | -64 | -43 | -20 | -3.2,2 | 34 | | 50 | Sep/23 | 14 | 64.52 | 64.81 | 62.97(-0.3) | 62.9(-0.14) | 62.62(-0.34) | 62.07 | -1.8 | | -1 | 23(-25) | -50 | [-21] | [-38] | [-38] | -118 | 50 | DT | -1.7 | CloseShort | | (-10) | -24 | -79 | -39 | -20 | -2.8,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|