Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $61.4700      One month high (close): $66.8700

XLB Daily Change: 0.89%   Daily StdDev 1.35%   XLB EMA_5_Trend: 0.27%   10Minute StdDev: $0.3475

Latest Price :  $63.3(0.89%)

Tue. Oct 6, 2020($0.4)   Mon. Oct 5, 2020($0.6)   Fri. Oct 2, 2020($0.3)   Thu. Oct 1, 2020($0.3)   Wed. Sep 30, 2020($0.3)   Tue. Sep 29, 2020($0.3)   Mon. Sep 28, 2020($0.8)   Fri. Sep 25, 2020($0.4)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: -0.5

Sample size 8   Avg positive next hour return: 0.76%(25%)   Avg negative next hour return: -16.86%(75%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/211   64.03  62.87  63.46(0.03 63.31(-0.02 62.99(-0.0463.33-0.5    -1224(-0.9)-20[2][-5][15]-32-58RG0.9SmallShort    (0)-334196-0.4,2837

Daily Trend: %
Up Forces: 63.46(hourly_sma_20 0.21%)  
Down Forces: 62.87(daily_ema_10 -0.73%)   63.31(hourly_sma_10 -0.03%)  
Support Levels:
Resistance Levels: 64.03(daily_ema_20 1.11%)  
 
2Oct/210   64.03  62.87  63.44(-0.01 63.32(-0.11 63.01(-0.263.05-0.6    -1225(0.3)-30[-1][-21][17]-64-98DP0.1OpenShort    (2)-1555-4-11-1,1137
3Oct/29   64.03  62.87  63.45(-0.06 63.39(-0.22 63.13(-0.3262.61-0.9    -1225(3.4)-50[-4][-35][-18]-105-149DT-1.4HoldShort?    (-4)-24-30-32-20-2.2,037
4Oct/115   64.09  63.07  63.49(-0.05 63.53(-0.18 63.33(-0.262.85-0.8    -1321(2.2)-50[-4][-26][-19]-89-100DT-1.5OpenShort?    (-4)-15-31-34-20-2,1141
5Oct/114   64.09  63.07  63.52(-0.04 63.64(-0.11 63.46(-0.2763.1-0.7    -1319(1)-50[-3][-29][-21]-52-97DT-1.2OpenShort    (-4)-20-43-25-20-1.4,3341
 
6Oct/113   64.09  63.07  63.55(-0.01 63.71(-0.05 63.63(-0.0163.45-0.4    -1318(-0.1)-50[-1][-7][-10]-9-14DT-0.7OpenShort    (0)-1-24-5-14-0.4,5141
7Oct/112   64.09  63.07  63.55(-0)  63.74(0.01 63.64(-0.0263.65-0.3    -1318(-0.1)-50[0][-5][-2]145DR0OpenShort    (0)-25-15-80.3,5641
8Oct/111   64.09  63.07  63.56(-0.02 63.74(0.06 63.65(-0.1263.61-0.3    -1318(-0.4)-50[-2][-11][4]241DP-0.1OpenShort    (-2)-9192-200.2,6941
9Oct/110   64.09  63.07  63.57(-0.02 63.7(0.02 63.73(-0.1663.46-0.4    -1319(0)-50[-2][-15][-26]5-39DT-0.9OpenShort    (-2)-12-63-17-20-0.4,6541
10Oct/19   64.09  63.07  63.58(0.03 63.69(0.13 63.83(0.0763.98-0.1    -1319(1)-10[2][6][19]5949RG0.5Wait?    (2)562-831.4,7441
 
11Sep/3015   64.26  63.45  63.56(0.01 63.61(0.08 63.79(-0.0963.48-0.5    -918(0.1)-50[1][-6][-16]17-41DR-1.2OpenShort?    (-2)-7-30-21-20-0.3,7448
12Sep/3014   64.26  63.45  63.56(0.1 63.56(0.09 63.85(0.0463.72-0.3    -918(-5.4)-20[7][6][-11]56-56CR-0.5HoldShort    (2)3-33-100.6,9148
13Sep/3013   64.26  63.45  63.49(0.12 63.5(0.09 63.82(0.2363.99-0.2    -923(-3.6)20[9][20][5]8220UT0.5HoldLong    (10)17210201.4,9748
14Sep/3012   64.26  63.45  63.41(0.13 63.45(0.07 63.68(0.2163.98-0.2    -927(-2.8)35[10][18][15]8017UT0.7HoldLong    (11)162616201.4,9548
15Sep/3011   64.26  63.45  63.33(0.14 63.4(0.03 63.55(0.1963.77-0.3    -929(-4.2)20[10][15][5]60-18UT0.5OpenLong    (9)14-217201,8548
 
16Sep/3010   64.26  63.45  63.24(0.15 63.38(0.01 63.43(0.2663.79-0.3    -934(-4.1)40[11][20][13]519UT0.7OpenLong    (11)192610201.1,7348
17Sep/309   64.26  63.45  63.15(0.15 63.37(-0.03 63.27(0.1463.58-0.4    -938(-4.7)35[11][10][17]32-39UT0.5OpenLong?    (11)10405200.7,6448
18Sep/2915   64.32  63.7  63.05(0.14 63.39(-0.09 63.18(-0.0563.26-0.7    -742(-5.7)5[10][-7][-4]9-115DR0.1OpenShort?    (11)-4-10-300.3,5143
19Sep/2914   64.32  63.7  62.96(0.12 63.45(-0.04 63.21(-0.0863.34-0.6    -748(-2.4)5[9][-8][6]20-72RG0.2Wait    (13)-621-630.5,5743
20Sep/2913   64.32  63.7  62.88(0.07 63.48(-0.06 63.26(-0.1263.17-0.7    -751(-0.9)-20[5][-13][4]17-43RG-0.1Wait    (9)-923-14-200.4,5743
 
21Sep/2912   64.32  63.7  62.83(0.05 63.52(-0.05 63.33(-0.2462.98-0.9    -751(-0.4)-50[4][-21][-14]18-84DR-0.4OpenShort    (5)-18-20-17-200.2,6343
22Sep/2911   64.32  63.7  62.8(0.1 63.55(0.1 63.48(-0.1963.14-0.8    -752(-1.4)-50[7][-11][-19]37-89DR-0.4OpenShort    (6)-14-37-12-200.4,7743
23Sep/2910   64.32  63.7  62.74(0.16 63.49(0.17 63.6(-0.1363.44-0.6    -753(-1.6)-10[12][-3][-10]58-72DR-0.2OpenShort    (10)-10-16-9-200.9,8543
24Sep/299   64.32  63.7  62.64(0.16 63.38(0.2 63.68(-0.0363.57-0.5    -755(-0.2)-5[12][5][-2]68-9CR-0.1HoldShort?    (14)-22-8-141.1,9043
25Sep/2815   64.34  64.02  62.54(0.19 63.26(0.24 63.7(0.0163.55-0.5    -455(-0.9)5[14][11][-10]73-17CR-0.2HoldShort?    (13)1-21-10-201.2,9353
 
26Sep/2814   64.34  64.02  62.42(0.17 63.11(0.3 63.7(0.1263.72-0.4    -456(2.2)25[12][21][-1]8579CR0OpenShort    (16)9-2-7121.5,9753
27Sep/2813   64.34  64.02  62.32(0.14 62.92(0.32 63.62(0.3963.73-0.4    -454(4.3)35[10][41][-5]91190CR0.1OpenShort    (15)29-15-6141.7,9853
28Sep/2812   64.34  64.02  62.23(0.09 62.72(0.39 63.37(0.4663.85-0.3    -449(5.5)35[7][47][12]103283UT0.6HoldLong    (11)3424-2202.1,10053
29Sep/2811   64.34  64.02  62.18(0.09 62.48(0.3 63.08(0.4263.65-0.4    -444(5)35[7][41][12]105254UT0.8HoldLong    (6)311315202.2,10053
30Sep/2810   64.34  64.02  62.13(0.06 62.29(0.22 62.81(0.4763.54-0.5    -439(4.5)25[4][41][18]110284UT1.2HoldLong    (6)342223202.4,10053
 
31Sep/289   64.34  64.02  62.09(0.04 62.15(0.16 62.52(0.4863.36-0.6    -434(3.3)20[3][39][50]110276UT1.6HoldLong?    (4)3511129202.4,10053
32Sep/2515   64.37  64.26  62.07(-0.05 62.05(0.1 62.22(0.2662.47-1.2    -431(-3.4)-20[-4][19][10]61168UR0.5SmallShort?    (-2)191125200.8,9144
33Sep/2514   64.37  64.26  62.1(-0.08 61.99(0.14 62.06(0.362.38-1.3    -435(-4.1)-15[-6][23][8]40195UR0.6SmallShort    (-5)22925150.5,7744
34Sep/2513   64.37  64.26  62.15(-0.07 61.9(0.12 61.88(0.1862.31-1.3    -439(-3)-10[-5][14][16]23137UR0.7SmallShort    (-8)133124190.3,6544
35Sep/2512   64.37  64.26  62.19(-0.09 61.83(0.14 61.77(-0.0262.06-1.5    -442(-1.8)-35[-7][-1][10]-1359DP0.5OpenShort    (-8)-22414-3-0.2,4244
 
36Sep/2511   64.37  64.26  62.24(-0.1 61.74(0.05 61.78(-0.1661.87-1.6    -443(-1.1)-40[-7][-14][9]-36-4DP0.1OpenShort    (-8)-1225-15-0.6,2944
37Sep/2510   64.37  64.26  62.3(-0.11 61.71(-0.06 61.88(-0.0661.67-1.8    -445(0)-45[-8][-11][8]-50-12DP-0.3OpenShort    (-10)-427-911-0.9,2344
38Sep/259   64.37  64.26  62.37(-0.14 61.75(-0.2 61.92(-0.0161.46-1.9    -445(0.7)-50[-10][-13][-14]-55-22DT-0.7OpenShort?    (-10)-1-39-106-1.3,2844
39Sep/2415   64.42  64.54  62.46(-0.12 61.87(-0.15 61.92(0.0661.77-1.8    -244(-1.5)-50[-9][-6][-13]-3317DT-0.2OpenShort?    (-9)4-47820-1,4242
40Sep/2414   64.42  64.54  62.53(-0.08 61.96(-0.11 61.89(0.3162.14-1.5    -245(-0.1)-25[-6][14][-2]-2287RG0.4Wait    (-9)23-272020-0.6,4342
 
41Sep/2413   64.42  64.54  62.58(-0.02 62.03(-0.08 61.7(0.2662.35-1.4    -245(0.1)30[-2][13][28]-2541UR1SmallShort    (-4)19622220-0.3,3342
42Sep/2412   64.42  64.54  62.59(-0.07 62.08(-0.21 61.54(-0.0761.86-1.7    -245(1.4)-5[-5][-17][21]-57-71RG0.5Wait    (-5)-5462220-1.1,2142
43Sep/2411   64.42  64.54  62.63(-0.12 62.21(-0.29 61.58(-0.3961.5-2    -244(3.4)-50[-9][-44][-2]-83-158DT-0.1OpenShort    (-8)-29-915-20-1.7,1042
44Sep/2410   64.42  64.54  62.71(-0.11 62.39(-0.27 61.82(-0.3661.57-1.9    -241(3.9)-40[-8][-41][14]-92-162DP-0.4OpenShort    (-10)-26469-20-1.9,642
45Sep/249   64.42  64.54  62.78(-0.14 62.56(-0.3 62.04(-0.5261.21-2.2    -237(9)-50[-10][-54][-26]-123-241DT-1.5HoldShort?    (-11)-38-45-21-20-2.9,042
 
46Sep/2315   64.52  64.81  62.87(-0.16 62.75(-0.23 62.36(-0.4261.57-2.1    -128(4.5)-50[-12][-46][-32]-128-159DT-1.9HoldShort?    (-10)-31-63-26-20-3.2,234
47Sep/2314   64.52  64.81  62.97(-0.3 62.9(-0.14 62.62(-0.3462.07-1.8    -123(-25)-50[-21][-38][-36]-11853DT-1.7CloseShort    (-10)-24-78-29-20-2.8,234
48Sep/2313   64.52  64.81  63.16(-0.25 62.99(-0.08 62.84(-0.262.7-1.3    -148(-15.1)-50[-18][-25][-3]-59109DT-0.2OpenShort    (-21)-144-20-16-0.7,934
49Sep/2312   64.52  64.81  63.32(-0.26 63.04(-0.1 62.96(-0.1962.67-1.3    -163(-10.9)-50[-18][-25][-10]-5191DT-0.3OpenShort    (-20)-13-17-17-19-0.7,1734
50Sep/2311   64.52  64.81  63.48(-0.28 63.1(-0.04 63.08(-0.0962.81-1.2    -174(-11.2)-50[-20][-16][-6]-32120DT-0.3OpenShort    (-21)-6-6-11-20-0.6,3334
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA