|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.7500 One month high (close): $85.1800
VYM Daily Change: 0.12% Daily StdDev 0.96% VYM EMA_5_Trend: 0.32% 10Minute StdDev: $0.3136
Latest Price : $81(0.12%) | Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 81.41 | 80.22 | 80.94(0.05) | 80.83(0.05) | 80.96(0.29) | 81.27 | -0.1 | | -14 | 21(-0.2) | 10 | [5] | [32] | [10] | 67 | 64 | RG | 1 | SmallShort | | (2) | 30 | 6 | 34 | 20 | 1.1,89 | 37 | Sample size 19 Avg positive next hour return: 0.09%(32%) Avg negative next hour return: -0.48%(68%)
Daily Trend: %
Up Forces:
Down Forces: 80.22(daily_ema_10 -1.29%)
Support Levels: 80.94(weak_hourly_sma_20 -0.41%) 80.83(weak_hourly_sma_10 -0.54%)
Resistance Levels: 81.41(daily_ema_20 0.17%)
|
| | | 2 | Oct/2 | 13 | 81.41 | 80.22 | 80.9(0.04) | 80.79(0.04) | 80.72(0.12) | 81.22 | -0.1 | | -14 | 21(0) | -5 | [4] | [14] | [12] | 49 | 29 | RG | 1.6 | SmallShort | | (5) | 13 | 14 | 34 | 20 | 1,74 | 37 | | 3 | Oct/2 | 12 | 81.41 | 80.22 | 80.87(0.06) | 80.76(-0.02) | 80.62(0.12) | 81.11 | -0.2 | | -14 | 21(-1.3) | 30 | [6] | [11] | [26] | 24 | -2 | UT | 1.6 | OpenLong | | (4) | 13 | 54 | 36 | 20 | 0.8,54 | 37 | | 4 | Oct/2 | 11 | 81.41 | 80.22 | 80.82(0.03) | 80.76(-0) | 80.53(-0.07) | 80.68 | -0.5 | | -14 | 23(-2.1) | -30 | [3] | [-8] | [6] | -34 | -69 | RG | 0.5 | Wait | | (2) | -7 | 21 | -2 | -7 | -0.4,26 | 37 | | 5 | Oct/2 | 10 | 81.41 | 80.22 | 80.8(0.02) | 80.78(-0.09) | 80.59(-0.13) | 80.51 | -0.6 | | -14 | 25(-0.7) | -15 | [2] | [-19] | [15] | -52 | -94 | RG | -0.2 | Wait | | (2) | -14 | 51 | -13 | -1 | -0.8,18 | 37 | | | | |
| 6 | Oct/2 | 9 | 81.41 | 80.22 | 80.79(-0.04) | 80.85(-0.15) | 80.7(-0.2) | 80.11 | -0.9 | | -14 | 25(2.3) | -50 | [-4] | [-31] | [-35] | -83 | -90 | DT | -1.6 | OpenShort? | | (-1) | -21 | -77 | -37 | -20 | -1.8,12 | 37 | | 7 | Oct/1 | 15 | 81.54 | 80.34 | 80.82(-0.01) | 80.97(-0.07) | 80.86(-0.04) | 80.72 | -0.5 | | -16 | 23(1.1) | -50 | [-1] | [-11] | [0] | -27 | -11 | DT | -0.4 | OpenShort? | | (-1) | -4 | 12 | -19 | -6 | -0.3,31 | 43 | | 8 | Oct/1 | 14 | 81.54 | 80.34 | 80.83(-0.03) | 81.03(-0.05) | 80.89(-0.18) | 80.62 | -0.6 | | -16 | 22(-0.1) | -50 | [-3] | [-25] | [-20] | -13 | -46 | DT | -0.8 | OpenShort | | (-1) | -19 | -47 | -14 | -20 | -0.6,52 | 43 | | 9 | Oct/1 | 13 | 81.54 | 80.34 | 80.85(-0.02) | 81.03(-0) | 81.03(0.07) | 81 | -0.4 | | -16 | 22(-0.8) | -50 | [-2] | [4] | [-1] | 27 | 59 | RG | -0.1 | Wait | | (0) | 7 | -4 | 3 | -6 | 0.4,67 | 43 | | 10 | Oct/1 | 12 | 81.54 | 80.34 | 80.87(-0.01) | 81.07(0.03) | 80.97(-0.05) | 81.03 | -0.3 | | -16 | 23(-0.6) | -50 | [-1] | [-6] | [2] | 30 | 17 | DP | 0.2 | OpenShort | | (-2) | -5 | 12 | -9 | -11 | 0.5,67 | 43 | | | | |
| 11 | Oct/1 | 11 | 81.54 | 80.34 | 80.88(-0.01) | 81.05(0.06) | 81.01(-0.1) | 80.93 | -0.4 | | -16 | 23(-0.4) | -50 | [-1] | [-10] | [1] | 29 | -6 | DP | -0.2 | OpenShort | | (-1) | -10 | 6 | 5 | -20 | 0.1,76 | 43 | | 12 | Oct/1 | 10 | 81.54 | 80.34 | 80.89(-0.01) | 81(0.04) | 81.09(-0.09) | 80.88 | -0.4 | | -16 | 24(-0.2) | -50 | [-1] | [-10] | [-22] | 19 | -13 | DT | -0.6 | OpenShort | | (-2) | -9 | -55 | -17 | -16 | -0,69 | 43 | | 13 | Oct/1 | 9 | 81.54 | 80.34 | 80.9(0.01) | 80.97(0.13) | 81.16(0.06) | 81.32 | -0.1 | | -16 | 24(0.6) | -10 | [1] | [11] | [26] | 56 | 56 | RG | 0.4 | Wait? | | (1) | 6 | 79 | -5 | 6 | 1.1,78 | 43 | | 14 | Sep/30 | 15 | 81.74 | 80.53 | 80.89(-0.01) | 80.87(0.07) | 81.11(-0.07) | 80.69 | -0.6 | | -14 | 23(2.5) | -50 | [-1] | [-6] | [-27] | 14 | -28 | DT | -1.2 | OpenShort? | | (-2) | -7 | -66 | -15 | -20 | -0.6,79 | 47 | | 15 | Sep/30 | 14 | 81.74 | 80.53 | 80.9(0.1) | 80.81(0.11) | 81.17(0.11) | 81.22 | -0.3 | | -14 | 21(-4.4) | 5 | [10] | [17] | [-2] | 69 | -34 | CR | 0.1 | HoldShort | | (2) | 11 | -15 | 10 | 11 | 0.9,96 | 47 | | | | |
| 16 | Sep/30 | 13 | 81.74 | 80.53 | 80.82(0.12) | 80.72(0.06) | 81.08(0.2) | 81.34 | -0.2 | | -14 | 25(-4.6) | 30 | [12] | [24] | [9] | 72 | -12 | UT | 0.6 | OpenLong | | (11) | 21 | 10 | 14 | 20 | 1.2,92 | 47 | | 17 | Sep/30 | 12 | 81.74 | 80.53 | 80.73(0.13) | 80.67(0.06) | 80.92(0.18) | 81.26 | -0.3 | | -14 | 30(-4.3) | 40 | [13] | [22] | [15] | 59 | -17 | UT | 0.7 | OpenLong | | (11) | 19 | 27 | 13 | 20 | 1,84 | 47 | | 18 | Sep/30 | 11 | 81.74 | 80.53 | 80.63(0.13) | 80.62(-0.01) | 80.78(0.19) | 81.04 | -0.4 | | -14 | 34(-4.8) | 25 | [13] | [20] | [7] | 38 | -34 | UT | 0.4 | OpenLong | | (12) | 20 | 5 | 12 | 20 | 0.7,70 | 47 | | 19 | Sep/30 | 10 | 81.74 | 80.53 | 80.53(0.13) | 80.63(-0.04) | 80.63(0.22) | 81 | -0.4 | | -14 | 39(-4) | 35 | [13] | [21] | [13] | 29 | -16 | UT | 0.6 | OpenLong | | (12) | 23 | 26 | 7 | 20 | 0.7,61 | 47 | | 20 | Sep/30 | 9 | 81.74 | 80.53 | 80.43(0.12) | 80.66(-0.06) | 80.46(0.12) | 80.79 | -0.6 | | -14 | 43(-4.2) | 25 | [12] | [10] | [13] | 19 | -52 | UT | 0.4 | OpenLong? | | (11) | 12 | 32 | 5 | 20 | 0.5,56 | 47 | | | | |
| 21 | Sep/29 | 15 | 81.87 | 80.75 | 80.33(0.11) | 80.71(-0.08) | 80.36(-0.07) | 80.53 | -0.8 | | -14 | 47(-2.6) | -5 | [11] | [-11] | [-0] | 3 | -110 | RG | 0.2 | Wait? | | (11) | -7 | -1 | -2 | 5 | 0.2,48 | 38 | | 22 | Sep/29 | 14 | 81.87 | 80.75 | 80.24(0.1) | 80.78(-0.06) | 80.42(-0.06) | 80.54 | -0.8 | | -14 | 50(-2.9) | 10 | [10] | [-10] | [9] | 8 | -78 | RG | 0.1 | Wait | | (11) | -6 | 31 | -8 | -6 | 0.3,50 | 38 | | 23 | Sep/29 | 13 | 81.87 | 80.75 | 80.16(0.07) | 80.83(-0.1) | 80.47(-0.2) | 80.29 | -0.9 | | -14 | 53(-1.1) | -30 | [7] | [-27] | [2] | 4 | -103 | RG | -0.2 | Wait | | (10) | -21 | 20 | -17 | -20 | 0.1,51 | 38 | | 24 | Sep/29 | 12 | 81.87 | 80.75 | 80.11(0.04) | 80.91(-0.09) | 80.63(-0.29) | 80.13 | -1 | | -14 | 54(-0.5) | -50 | [4] | [-37] | [-15] | 10 | -115 | DR | -0.5 | OpenShort | | (6) | -30 | -24 | -18 | -20 | 0,60 | 38 | | 25 | Sep/29 | 11 | 81.87 | 80.75 | 80.08(0.08) | 80.98(0.08) | 80.86(-0.24) | 80.32 | -0.9 | | -14 | 54(-1.4) | -50 | [8] | [-22] | [-29] | 31 | -113 | DR | -0.6 | OpenShort | | (5) | -25 | -62 | -17 | -20 | 0.3,73 | 38 | | | | |
| 26 | Sep/29 | 10 | 81.87 | 80.75 | 80.01(0.14) | 80.92(0.17) | 81.06(-0.09) | 80.81 | -0.6 | | -14 | 56(-1.9) | -15 | [14] | [0] | [-5] | 54 | -65 | DR | -0.3 | OpenShort | | (11) | -9 | 1 | -12 | -20 | 0.8,84 | 38 | | 27 | Sep/29 | 9 | 81.87 | 80.75 | 79.9(0.14) | 80.78(0.19) | 81.13(-0.07) | 80.8 | -0.6 | | -14 | 58(-0.6) | -35 | [14] | [3] | [-17] | 64 | -50 | CR | -0.3 | HoldShort? | | (15) | -7 | -37 | -10 | -20 | 0.9,91 | 38 | | 28 | Sep/28 | 15 | 82.05 | 81 | 79.79(0.17) | 80.63(0.26) | 81.13(-0) | 81.1 | -0.5 | | -14 | 58(0.1) | -20 | [18] | [15] | [-10] | 81 | -13 | CR | -0.1 | OpenShort? | | (16) | 0 | -23 | -6 | -16 | 1.3,98 | 46 | | 29 | Sep/28 | 14 | 82.05 | 81 | 79.65(0.14) | 80.42(0.28) | 81.19(0.12) | 81.29 | -0.4 | | -14 | 58(3.4) | 5 | [14] | [27] | [1] | 90 | 100 | RG | 0.1 | Wait | | (19) | 12 | 2 | -5 | 15 | 1.6,100 | 46 | | 30 | Sep/28 | 13 | 82.05 | 81 | 79.54(0.12) | 80.2(0.31) | 81.09(0.38) | 81.27 | -0.4 | | -14 | 55(5) | 25 | [12] | [55] | [4] | 95 | 195 | TP | 0.2 | OpenShort | | (16) | 38 | 9 | -7 | 20 | 1.8,100 | 46 | | | | |
| 31 | Sep/28 | 12 | 82.05 | 81 | 79.44(0.07) | 79.95(0.3) | 80.78(0.44) | 81.2 | -0.5 | | -14 | 50(5.1) | 10 | [7] | [59] | [8] | 100 | 260 | RG | 0.5 | Wait | | (11) | 44 | 15 | -4 | 20 | 2,100 | 46 | | 32 | Sep/28 | 11 | 82.05 | 81 | 79.38(0.06) | 79.71(0.28) | 80.43(0.45) | 81.08 | -0.6 | | -14 | 45(4.8) | 5 | [6] | [59] | [6] | 104 | 262 | RG | 0.8 | SmallShort | | (8) | 46 | -5 | 16 | 20 | 2.2,99 | 46 | | 33 | Sep/28 | 10 | 82.05 | 81 | 79.33(0.07) | 79.48(0.23) | 80.07(0.52) | 81.12 | -0.5 | | -14 | 40(6) | 10 | [7] | [63] | [26] | 115 | 289 | RG | 1.5 | SmallShort | | (8) | 53 | 40 | 32 | 20 | 2.6,100 | 46 | | 34 | Sep/28 | 9 | 82.05 | 81 | 79.28(0.04) | 79.3(0.16) | 79.66(0.46) | 80.8 | -0.7 | | -14 | 34(3.7) | -5 | [4] | [53] | [60] | 112 | 265 | RG | 1.9 | SmallShort? | | (4) | 47 | 138 | 38 | 20 | 2.6,97 | 46 | | 35 | Sep/25 | 15 | 82.21 | 81.21 | 79.25(-0.05) | 79.17(0.08) | 79.3(0.23) | 79.71 | -1.4 | | -14 | 30(-3.3) | -40 | [-5] | [23] | [19] | 56 | 168 | UR | 0.8 | SmallShort? | | (-3) | 23 | 35 | 28 | 20 | 0.9,83 | 34 | | | | |
| 36 | Sep/25 | 14 | 82.21 | 81.21 | 79.29(-0.05) | 79.11(0.12) | 79.12(0.16) | 79.43 | -1.6 | | -14 | 33(-1.8) | -45 | [-5] | [17] | [10] | 19 | 109 | UR | 0.5 | SmallShort | | (-9) | 16 | 19 | 20 | 4 | 0.2,64 | 34 | | 37 | Sep/25 | 13 | 82.21 | 81.21 | 79.33(-0.06) | 79.02(0.08) | 79(0.13) | 79.28 | -1.6 | | -14 | 35(-1.7) | -50 | [-6] | [12] | [12] | -1 | 80 | UR | 0.4 | SmallShort | | (-6) | 13 | 27 | 16 | 8 | -0.1,52 | 34 | | 38 | Sep/25 | 12 | 82.21 | 81.21 | 79.38(-0.06) | 78.96(0.09) | 78.9(-0.05) | 79.07 | -1.8 | | -14 | 37(-0.6) | -50 | [-6] | [-5] | [4] | -27 | 7 | DP | 0.3 | OpenShort | | (-8) | -5 | 10 | 8 | -5 | -0.5,36 | 34 | | 39 | Sep/25 | 11 | 82.21 | 81.21 | 79.43(-0.06) | 78.89(0.02) | 78.94(-0.14) | 78.99 | -1.8 | | -14 | 38(-0.2) | -50 | [-6] | [-18] | [7] | -40 | -36 | DP | 0.1 | OpenShort | | (-6) | -14 | 19 | 1 | 1 | -0.7,28 | 34 | | 40 | Sep/25 | 10 | 82.21 | 81.21 | 79.48(-0.07) | 78.88(-0.07) | 79.05(-0.05) | 78.84 | -1.9 | | -14 | 38(0.6) | -50 | [-7] | [-13] | [1] | -50 | -24 | DP | -0.3 | OpenShort | | (-8) | -5 | 5 | -9 | 14 | -0.9,23 | 34 | | | | |
| 41 | Sep/25 | 9 | 82.21 | 81.21 | 79.53(-0.1) | 78.94(-0.14) | 79.09(0.07) | 78.8 | -1.9 | | -14 | 37(0.2) | -50 | [-10] | [-6] | [0] | -50 | 25 | DT | -0.4 | OpenShort? | | (-8) | 7 | -1 | -7 | 20 | -1.1,28 | 34 | | 42 | Sep/24 | 15 | 82.43 | 81.46 | 79.61(-0.1) | 79.05(-0.16) | 79.03(0.02) | 78.81 | -2.1 | | -15 | 37(-1.4) | -50 | [-10] | [-12] | [-18] | -42 | 3 | DT | -0.3 | OpenShort? | | (-10) | 2 | -59 | 5 | 13 | -1.2,38 | 31 | | 43 | Sep/24 | 14 | 82.43 | 81.46 | 79.69(-0.03) | 79.17(-0.11) | 79.01(0.23) | 79.27 | -1.8 | | -15 | 38(0.4) | -50 | [-3] | [13] | [-6] | -24 | 36 | RG | 0.4 | Wait | | (-8) | 23 | -34 | 22 | 20 | -0.6,41 | 31 | | 44 | Sep/24 | 13 | 82.43 | 81.46 | 79.72(0.02) | 79.26(-0.08) | 78.83(0.16) | 79.54 | -1.7 | | -15 | 38(-0.3) | 10 | [2] | [9] | [29] | -28 | -0 | RG | 1.1 | SmallShort | | (-3) | 16 | 66 | 22 | 20 | -0.3,30 | 31 | | 45 | Sep/24 | 12 | 82.43 | 81.46 | 79.71(-0.02) | 79.32(-0.2) | 78.7(-0.11) | 79.03 | -2 | | -15 | 38(1) | -30 | [-2] | [-25] | [26] | -58 | -97 | DP | 0.5 | OpenShort | | (-1) | -11 | 66 | 19 | 14 | -1,17 | 31 | | | | |
| 46 | Sep/24 | 11 | 82.43 | 81.46 | 79.73(-0.07) | 79.48(-0.21) | 78.79(-0.35) | 78.52 | -2.3 | | -15 | 37(3.6) | -50 | [-7] | [-51] | [-10] | -91 | -168 | DT | -0.4 | OpenShort | | (-6) | -35 | -22 | 1 | -20 | -1.9,7 | 31 | | 47 | Sep/24 | 10 | 82.43 | 81.46 | 79.78(-0.06) | 79.65(-0.19) | 79.07(-0.34) | 78.69 | -2.2 | | -15 | 34(3.2) | -50 | [-6] | [-48] | [9] | -93 | -165 | DP | -0.7 | OpenShort | | (-6) | -34 | 42 | -13 | -20 | -1.9,5 | 31 | | 48 | Sep/24 | 9 | 82.43 | 81.46 | 79.83(-0.09) | 79.8(-0.22) | 79.34(-0.43) | 78.36 | -2.4 | | -15 | 30(7.1) | -50 | [-9] | [-59] | [-35] | -116 | -198 | DT | -1.9 | HoldShort? | | (-9) | -43 | -68 | -39 | -20 | -2.8,4 | 31 | | 49 | Sep/23 | 15 | 82.67 | 81.76 | 79.9(-0.09) | 79.97(-0.14) | 79.68(-0.33) | 78.89 | -2.5 | | -15 | 23(1.6) | -50 | [-9] | [-47] | [-34] | -94 | -123 | DT | -2 | OpenShort? | | (-6) | -33 | -73 | -31 | -20 | -2.5,19 | 26 | | 50 | Sep/23 | 14 | 82.67 | 81.76 | 79.97(-0.2) | 80.08(-0.06) | 79.95(-0.28) | 79.46 | -2.1 | | -15 | 22(-20.9) | -50 | [-19] | [-39] | [-26] | -53 | 62 | DT | -1.5 | OpenShort | | (-5) | -26 | -59 | -18 | -20 | -1.5,35 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|