|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $330.2100 One month high (close): $449.7600
TSLA Daily Change: -7.38% Daily StdDev 6.13% TSLA EMA_5_Trend: 0.36% 10Minute StdDev: $8.3679
Latest Price : $415.09(-7.38%) | Tue. Oct 6, 2020($4.4) Mon. Oct 5, 2020($5) Fri. Oct 2, 2020($9.8) Thu. Oct 1, 2020($7.4) Wed. Sep 30, 2020($4.8) Tue. Sep 29, 2020($3.4) Mon. Sep 28, 2020($8.6) Fri. Sep 25, 2020($10.5)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 411.74 | 418.39 | 433.2(0.05) | 439.26(0.04) | 438.22(-0.74) | 430.13 | 0.6 | | 2 | 24(-0.4) | -40 | [1] | [-12] | [-27] | -35 | -294 | DR | -1.1 | OpenShort | | (1) | -12 | -22 | -43 | -20 | -0.4,25 | 51 | Sample size 14 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces: 433.2(hourly_sma_20 0.71%) 439.26(hourly_sma_10 2.12%)
Down Forces: 418.39(daily_ema_10 -2.73%)
Support Levels: 411.74(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Oct/2 | 10 | 411.74 | 418.39 | 432.98(0.15) | 439.09(0.15) | 441.5(-0.24) | 435.81 | 0.8 | | 2 | 24(-1) | 10 | [2] | [-3] | [-6] | 16 | -130 | DR | -0.7 | OpenShort | | (2) | -4 | 13 | -26 | -20 | 0.4,56 | 51 | | 3 | Oct/2 | 9 | 411.74 | 418.39 | 432.31(0.2) | 438.45(0.08) | 442.57(-0.29) | 432.45 | 0.7 | | 2 | 25(-2.5) | -25 | [3] | [-4] | [-32] | 23 | -265 | DR | -1.3 | OpenShort? | | (2) | -5 | -56 | -27 | -20 | 0,73 | 51 | | 4 | Oct/1 | 15 | 411.34 | 420.9 | 431.46(0.36) | 438.11(0.42) | 443.86(0.49) | 447.15 | 1.1 | | 3 | 28(0.5) | 50 | [6] | [14] | [6] | 94 | 130 | UT | 0.4 | HoldLong? | | (7) | 8 | 6 | -0 | 20 | 1.8,99 | 66 | | 5 | Oct/1 | 14 | 411.34 | 420.9 | 429.9(0.28) | 436.28(0.39) | 441.71(0.32) | 445.56 | 1.1 | | 3 | 27(1.9) | 45 | [5] | [11] | [4] | 94 | 166 | UT | 0.4 | OpenLong | | (6) | 5 | -4 | -0 | 20 | 1.8,99 | 66 | | | | |
| 6 | Oct/1 | 13 | 411.34 | 420.9 | 428.7(0.33) | 434.6(0.37) | 440.3(0.83) | 446.5 | 1.1 | | 3 | 25(2.6) | 50 | [5] | [19] | [17] | 105 | 302 | UT | 0.8 | HoldLong | | (5) | 14 | 21 | 6 | 20 | 2.2,100 | 66 | | 7 | Oct/1 | 12 | 411.34 | 420.9 | 427.3(0.26) | 433(0.33) | 436.69(0.54) | 441.16 | 0.9 | | 3 | 23(1.6) | 50 | [4] | [14] | [7] | 95 | 196 | UT | 0.6 | OpenLong | | (5) | 9 | 9 | -4 | 20 | 1.9,97 | 66 | | 8 | Oct/1 | 11 | 411.34 | 420.9 | 426.18(0.23) | 431.56(0.45) | 434.33(0.45) | 438.94 | 0.9 | | 3 | 21(1.7) | 50 | [4] | [13] | [7] | 95 | 182 | UT | 0.7 | OpenLong | | (4) | 7 | 10 | 9 | 20 | 1.9,97 | 66 | | 9 | Oct/1 | 10 | 411.34 | 420.9 | 425.2(0.18) | 429.64(0.28) | 432.36(0.35) | 436.38 | 0.8 | | 3 | 19(1.6) | 35 | [3] | [10] | [2] | 87 | 166 | UT | 0.7 | OpenLong | | (4) | 6 | -8 | 4 | 20 | 1.8,92 | 66 | | 10 | Oct/1 | 9 | 411.34 | 420.9 | 424.42(0.23) | 428.44(0.3) | 430.86(0.46) | 438.49 | 0.9 | | 3 | 18(2.7) | 50 | [4] | [12] | [23] | 106 | 218 | UT | 1.4 | HoldLong? | | (4) | 8 | 40 | 12 | 20 | 2.5,93 | 66 | | | | |
| 11 | Sep/30 | 15 | 410.88 | 418.07 | 423.43(0.08) | 427.14(0.06) | 428.9(-0.1) | 428.49 | 0.6 | | 0 | 15(0.4) | 10 | [1] | [-1] | [-1] | 68 | 20 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | -1 | 9 | 1.1,90 | 64 | | 12 | Sep/30 | 14 | 410.88 | 418.07 | 423.09(0.29) | 426.87(0.16) | 429.31(0.12) | 429.34 | 0.6 | | 0 | 15(-3.9) | 20 | [5] | [4] | [1] | 74 | -103 | UT | 0 | OpenLong | | (2) | 2 | 1 | -1 | 6 | 1.3,91 | 64 | | 13 | Sep/30 | 13 | 410.88 | 418.07 | 421.87(0.31) | 426.18(0.32) | 428.8(0.44) | 429.12 | 0.6 | | 0 | 19(-3.3) | 25 | [5] | [11] | [-2] | 69 | -24 | CR | 0.1 | HoldShort | | (5) | 7 | 1 | -3 | -17 | 1.2,89 | 64 | | 14 | Sep/30 | 12 | 410.88 | 418.07 | 420.57(0.33) | 424.82(0.31) | 426.92(0.21) | 428.86 | 0.6 | | 0 | 22(-2.8) | 25 | [5] | [7] | [0] | 72 | -71 | UT | 0.3 | OpenLong | | (5) | 3 | 1 | 1 | 1 | 1.2,92 | 64 | | 15 | Sep/30 | 11 | 410.88 | 418.07 | 419.18(0.31) | 423.51(0.17) | 426.02(0.15) | 428.71 | 0.6 | | 0 | 25(-1.3) | 30 | [5] | [5] | [4] | 76 | -35 | UT | 0.3 | HoldLong | | (6) | 3 | -7 | 12 | 20 | 1.2,96 | 64 | | | | |
| 16 | Sep/30 | 10 | 410.88 | 418.07 | 417.9(0.3) | 422.8(0.28) | 425.37(0.22) | 430.52 | 0.6 | | 0 | 26(0.4) | 40 | [5] | [7] | [10] | 78 | 64 | UT | 0.6 | HoldLong | | (6) | 4 | 15 | 1 | 20 | 1.5,90 | 64 | | 17 | Sep/30 | 9 | 410.88 | 418.07 | 416.67(0.3) | 421.6(0.19) | 424.44(0.21) | 426.76 | 0.5 | | 0 | 26(-0.8) | 40 | [5] | [6] | [12] | 68 | -2 | UT | 0.3 | OpenLong? | | (4) | 3 | 29 | -4 | 20 | 1.2,88 | 64 | | 18 | Sep/29 | 15 | 412.74 | 418.99 | 415.43(0.24) | 420.8(0.01) | 423.56(0.2) | 419.72 | 0.2 | | -1 | 26(0.5) | 0 | [4] | [3] | [-10] | 41 | -82 | CR | -0.5 | HoldShort? | | (4) | 3 | -19 | -11 | -19 | 0.5,78 | 64 | | 19 | Sep/29 | 14 | 412.74 | 418.99 | 414.45(0.44) | 420.77(0.09) | 422.72(0.41) | 424.37 | 0.3 | | -1 | 26(-4.1) | 30 | [7] | [8] | [3] | 75 | -84 | UT | 0.2 | HoldLong | | (5) | 7 | -4 | 5 | 20 | 1.1,97 | 64 | | 20 | Sep/29 | 13 | 412.74 | 418.99 | 412.63(0.38) | 420.4(0.16) | 421(0.18) | 425.49 | 0.4 | | -1 | 30(-0.8) | 25 | [6] | [4] | [5] | 79 | -14 | UT | 0.4 | HoldLong | | (8) | 3 | -1 | 10 | 20 | 1.2,99 | 64 | | | | |
| 21 | Sep/29 | 12 | 412.74 | 418.99 | 411.07(0.36) | 419.72(0.1) | 420.22(0.35) | 425.84 | 0.4 | | -1 | 31(0.4) | 40 | [6] | [7] | [12] | 75 | 95 | UT | 0.5 | HoldLong | | (7) | 6 | 14 | 6 | 20 | 1.4,90 | 64 | | 22 | Sep/29 | 11 | 412.74 | 418.99 | 409.61(0.35) | 419.31(0.42) | 418.76(0.17) | 422.37 | 0.3 | | -1 | 30(-0.3) | 25 | [6] | [6] | [6] | 61 | 15 | UT | 0.3 | OpenLong | | (6) | 3 | 28 | -5 | -20 | 1.2,81 | 64 | | 23 | Sep/29 | 10 | 412.74 | 418.99 | 408.18(0.34) | 417.56(0.3) | 418.03(-0.19) | 415.5 | 0.1 | | -1 | 31(-2.1) | -5 | [6] | [-1] | [-9] | 49 | -191 | DR | -0.2 | OpenShort | | (5) | -3 | -1 | -7 | -20 | 0.7,81 | 64 | | 24 | Sep/29 | 9 | 412.74 | 418.99 | 406.8(0.48) | 416.32(0.35) | 418.82(-0.24) | 415.8 | 0.1 | | -1 | 33(-4.3) | 0 | [8] | [-0] | [-15] | 57 | -298 | DR | -0.3 | OpenShort? | | (6) | -4 | -23 | -6 | -20 | 0.8,87 | 64 | | 25 | Sep/28 | 15 | 416.22 | 421.77 | 404.87(0.71) | 414.85(0.45) | 419.81(0.14) | 421.61 | 0.1 | | 1 | 37(-1.1) | 50 | [12] | [9] | [6] | 77 | -238 | UT | 0.1 | HoldLong? | | (10) | 2 | 13 | -1 | 19 | 1.3,94 | 71 | | | | |
| 26 | Sep/28 | 14 | 416.22 | 421.77 | 402.01(0.48) | 413(0.31) | 419.23(-0.15) | 418.52 | 0.1 | | 1 | 38(-0.5) | 35 | [8] | [2] | [1] | 70 | -85 | UT | -0 | OpenLong | | (12) | -2 | -1 | -7 | 20 | 1.1,92 | 71 | | 27 | Sep/28 | 13 | 416.22 | 421.77 | 400.11(0.46) | 411.73(0.41) | 419.86(0.67) | 418.74 | 0.1 | | 1 | 39(0.4) | 50 | [8] | [16] | [1] | 74 | 187 | UT | -0.1 | OpenLong | | (9) | 11 | -3 | -6 | 20 | 1.2,94 | 71 | | 28 | Sep/28 | 12 | 416.22 | 421.77 | 398.28(0.36) | 410.05(0.47) | 417.08(0.79) | 419.45 | 0.1 | | 1 | 38(1.9) | 30 | [6] | [18] | [2] | 79 | 371 | UT | 0.2 | OpenLong | | (8) | 13 | -5 | -9 | 20 | 1.4,94 | 71 | | 29 | Sep/28 | 11 | 416.22 | 421.77 | 396.85(0.41) | 408.13(0.81) | 413.81(0.96) | 420.72 | 0.1 | | 1 | 36(2.6) | 50 | [7] | [24] | [7] | 90 | 435 | UT | 0.5 | OpenLong | | (7) | 16 | 8 | 6 | 20 | 1.7,97 | 71 | | 30 | Sep/28 | 10 | 416.22 | 421.77 | 395.25(0.35) | 404.85(0.6) | 409.89(0.76) | 418.69 | 0.1 | | 1 | 34(2.8) | 40 | [6] | [19] | [6] | 91 | 437 | UT | 0.7 | OpenLong | | (7) | 12 | -12 | 8 | 20 | 1.8,96 | 71 | | | | |
| 31 | Sep/28 | 9 | 416.22 | 421.77 | 393.88(0.29) | 402.42(0.63) | 406.78(0.78) | 421.68 | 0.1 | | 1 | 31(4.4) | 50 | [5] | [19] | [42] | 105 | 621 | UT | 1.2 | HoldLong? | | (7) | 13 | 70 | 15 | 20 | 2.3,97 | 71 | | 32 | Sep/25 | 15 | 417.13 | 421.66 | 392.75(0.03) | 399.91(0.28) | 403.61(0.15) | 404.87 | -0.3 | | 0 | 27(0.6) | 5 | [1] | [5] | [5] | 73 | 316 | RG | 0.1 | Wait? | | (1) | 2 | 7 | 4 | 20 | 1.2,93 | 51 | | 33 | Sep/25 | 14 | 417.13 | 421.66 | 392.63(-0.28) | 398.8(0.38) | 403.03(0.14) | 403.08 | -0.4 | | 0 | 26(-5.2) | -30 | [-5] | [5] | [2] | 67 | 576 | UR | 0 | SmallShort | | (0) | 2 | 8 | 1 | -5 | 1,92 | 51 | | 34 | Sep/25 | 13 | 417.13 | 421.66 | 393.74(-0.35) | 397.29(0.61) | 402.45(0.66) | 401.16 | -0.4 | | 0 | 31(-5.4) | -40 | [-6] | [15] | [-6] | 59 | 685 | RG | -0.1 | Wait | | (-5) | 11 | -8 | 8 | -20 | 0.6,94 | 51 | | 35 | Sep/25 | 12 | 417.13 | 421.66 | 395.14(-0.34) | 394.89(0.99) | 399.8(0.43) | 403.12 | -0.4 | | 0 | 37(-4.6) | -40 | [-6] | [14] | [-6] | 61 | 630 | RG | 0.2 | Wait | | (-6) | 7 | -11 | 15 | -20 | 0.5,98 | 51 | | | | |
| 36 | Sep/25 | 11 | 417.13 | 421.66 | 396.48(-0.26) | 391.02(0.65) | 398.07(0.47) | 405.84 | -0.3 | | 0 | 41(-2.9) | 10 | [-4] | [12] | [19] | 63 | 599 | UR | 0.5 | SmallShort | | (-5) | 8 | 16 | 25 | 20 | 0.6,98 | 51 | | 37 | Sep/25 | 10 | 417.13 | 421.66 | 397.5(-0.27) | 388.48(0.51) | 396.21(0.41) | 401.94 | -0.4 | | 0 | 44(-2.1) | 15 | [-4] | [10] | [16] | 36 | 469 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | 16 | 20 | 0.3,78 | 51 | | 38 | Sep/25 | 9 | 417.13 | 421.66 | 398.56(-0.34) | 386.51(0.24) | 394.58(0.62) | 400.19 | -0.4 | | 0 | 46(-2.7) | 25 | [-6] | [11] | [35] | 15 | 511 | UR | 0.3 | SmallShort? | | (-5) | 10 | 54 | 10 | 20 | 0.1,62 | 51 | | 39 | Sep/24 | 15 | 419.05 | 418.87 | 399.92(-0.53) | 385.57(-0.02) | 392.14(0.55) | 387.94 | -0.8 | | -2 | 49(-1.7) | -45 | [-9] | [7] | [-5] | -13 | 336 | RG | -0.2 | Wait? | | (-9) | 9 | -28 | 6 | 20 | -0.6,52 | 51 | | 40 | Sep/24 | 14 | 419.05 | 418.87 | 402.05(-0.64) | 385.65(0.08) | 389.98(1.56) | 394.45 | -0.6 | | -2 | 51(-5) | -10 | [-10] | [23] | [11] | -12 | 799 | UR | 0.2 | SmallShort | | (-8) | 25 | -9 | 14 | 20 | -0.4,48 | 51 | | | | |
| 41 | Sep/24 | 13 | 419.05 | 418.87 | 404.62(-0.55) | 385.33(-0.07) | 383.97(0.85) | 396.55 | -0.6 | | -2 | 56(-3.2) | 5 | [-9] | [11] | [25] | -16 | 536 | UR | 0.6 | SmallShort | | (-11) | 14 | 12 | 21 | 20 | -0.4,44 | 51 | | 42 | Sep/24 | 12 | 419.05 | 418.87 | 406.85(-0.62) | 385.6(-0.22) | 380.75(0.61) | 393.76 | -0.6 | | -2 | 59(-2.9) | 5 | [-10] | [5] | [29] | -32 | 422 | UR | 0.6 | SmallShort | | (-10) | 10 | 25 | 24 | 20 | -0.6,33 | 51 | | 43 | Sep/24 | 11 | 419.05 | 418.87 | 409.41(-0.7) | 386.46(-0.95) | 378.45(-0.15) | 387.99 | -0.8 | | -2 | 62(-1.7) | 20 | [-11] | [-13] | [38] | -55 | 116 | RG | 0.4 | Wait | | (-12) | -2 | 49 | 12 | 20 | -0.9,18 | 51 | | 44 | Sep/24 | 10 | 419.05 | 418.87 | 412.29(-0.69) | 390.18(-1.31) | 379.01(-0.6) | 377.18 | -1 | | -2 | 63(2.2) | -15 | [-11] | [-23] | [25] | -79 | -332 | DP | -0.1 | OpenShort | | (-15) | -10 | 60 | 6 | 20 | -1.4,6 | 51 | | 45 | Sep/24 | 9 | 419.05 | 418.87 | 415.16(-0.83) | 395.38(-1.63) | 381.31(-1.39) | 364.39 | -1.4 | | -2 | 61(6.6) | -50 | [-14] | [-39] | [-41] | -103 | -755 | DT | -0.7 | HoldShort? | | (-15) | -23 | -72 | -3 | -20 | -2.1,0 | 51 | | | | |
| 46 | Sep/23 | 15 | 421.32 | 418.08 | 418.64(-0.83) | 401.94(-1.13) | 386.7(-0.96) | 380.44 | -1 | | -2 | 55(1.2) | -50 | [-14] | [-28] | [-14] | -92 | -345 | DT | -0.3 | OpenShort? | | (-11) | -16 | -8 | 4 | -20 | -1.7,1 | 44 | | 47 | Sep/23 | 14 | 421.32 | 418.08 | 422.13(-0.75) | 406.51(-1) | 390.44(-1.02) | 382.24 | -1 | | -2 | 53(3.8) | -50 | [-12] | [-28] | [-29] | -97 | -463 | DT | -0.4 | OpenShort | | (-14) | -17 | -37 | 5 | -20 | -1.9,1 | 44 | | 48 | Sep/23 | 13 | 421.32 | 418.08 | 425.32(-0.57) | 410.61(-0.88) | 394.47(-1.71) | 390.81 | -0.8 | | -2 | 50(3.7) | -50 | [-9] | [-37] | [-15] | -94 | -674 | DT | -0.2 | OpenShort | | (-12) | -28 | 9 | -31 | -20 | -1.8,1 | 44 | | 49 | Sep/23 | 12 | 421.32 | 418.08 | 427.77(-0.53) | 414.27(-1) | 401.35(-1.98) | 388.66 | -0.8 | | -2 | 46(6) | -50 | [-9] | [-42] | [-28] | -105 | -875 | DT | -0.7 | HoldShort | | (-11) | -32 | -12 | -35 | -20 | -2.2,0 | 44 | | 50 | Sep/23 | 11 | 421.32 | 418.08 | 430.07(-0.54) | 418.45(-1.29) | 409.45(-1.85) | 391.34 | -0.8 | | -2 | 40(6.7) | -50 | [-9] | [-43] | [-32] | -113 | -823 | DT | -1.2 | HoldShort | | (-9) | -30 | -33 | -38 | -20 | -2.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|