SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.5600 One month high (close): $56.2600

SO Daily Change: 3% Daily StdDev 1.23% SO EMA_5_Trend: 0.91% 10Minute StdDev: $0.786

Latest Price : $56.26(3%)

Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	14	53.29	53.86	54.68(0.23)	55.15(0.32)	55.74(0.63)	56.39	3.1	14	69(10.4)	50	[19]	[73]	[17]	113	227	UT	0.9	HoldLong	(16)	51	33	-1	20	2.5,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.15(hourly_sma_10 -2.2%) 54.68(hourly_sma_20 -3.03%) 53.86(daily_ema_10 -4.49%) 53.29(daily_ema_20 -5.5%) Resistance Levels:

2	Oct/2	13	53.29	53.86	54.55(0.22)	54.97(0.33)	55.39(0.57)	56.13	2.8	14	58(9.9)	50	[18]	[69]	[26]	118	202	UT	1.3	HoldLong	(16)	46	55	6	20	2.7,100	75
3	Oct/2	12	53.29	53.86	54.43(0.2)	54.79(0.26)	55.08(0.46)	55.7	2.4	14	48(5.2)	50	[16]	[56]	[20]	115	132	UT	1.3	HoldLong	(13)	37	36	14	20	2.6,100	75
4	Oct/2	11	53.29	53.86	54.32(0.19)	54.65(0.24)	54.83(0.33)	55.42	2.1	14	43(2.4)	50	[15]	[45]	[22]	115	78	UT	1.4	HoldLong	(14)	27	46	16	20	2.6,100	75
5	Oct/2	10	53.29	53.86	54.22(0.15)	54.52(0.16)	54.65(0.16)	55.06	1.8	14	41(1.9)	50	[12]	[27]	[23]	100	24	UT	1	HoldLong	(12)	13	55	12	20	2.1,97	75

6	Oct/2	9	53.29	53.86	54.14(0.06)	54.44(0.1)	54.65(0)	54.64	1.4	14	39(1.6)	50	[5]	[10]	[4]	74	21	UT	0.2	OpenLong?	(8)	0	11	-3	9	1.3,91	75
7	Oct/1	15	53.09	53.5	54.11(0.06)	54.38(0.09)	54.56(0.11)	54.56	2	8	37(-11.7)	50	[5]	[15]	[3]	67	42	UT	0	OpenLong?	(4)	9	14	-9	0	1.2,87	75
8	Oct/1	14	53.09	53.5	54.08(0.06)	54.33(0.06)	54.5(0.05)	54.45	1.9	8	49(1.1)	50	[5]	[10]	[-6]	64	13	CR	-0.1	HoldShort	(3)	4	-11	-12	-4	1,89	75
9	Oct/1	13	53.09	53.5	54.05(0.04)	54.3(0.08)	54.47(0.15)	54.53	2	8	48(2.3)	45	[3]	[18]	[-2]	82	87	CR	0.2	OpenShort	(5)	13	-11	4	16	1.4,97	75
10	Oct/1	12	53.09	53.5	54.03(0.04)	54.26(0.1)	54.39(0.15)	54.62	2.1	8	45(3.3)	50	[3]	[19]	[3]	95	107	UT	0.7	OpenLong	(3)	13	-1	8	20	1.8,100	75

11	Oct/1	11	53.09	53.5	54.01(0.02)	54.21(0.14)	54.31(0.18)	54.63	2.1	8	42(2.3)	50	[2]	[23]	[20]	100	139	UT	1	HoldLong	(3)	15	46	16	20	2,100	75
12	Oct/1	10	53.09	53.5	54(-0.02)	54.13(0.1)	54.21(0.1)	54.28	1.6	8	40(-1.9)	30	[-2]	[14]	[1]	71	103	UR	0.2	SmallShort	(-1)	9	-1	6	0	1,96	75
13	Oct/1	9	53.09	53.5	54.01(0.01)	54.08(0.16)	54.16(0.07)	54.29	1.6	8	42(0.5)	50	[1]	[14]	[8]	70	60	UT	0.4	OpenLong?	(-1)	6	21	11	-6	0.9,97	75
14	Sep/30	15	53.01	53.37	54.01(0.03)	54(0.16)	54.16(0)	54.13	1.8	8	41(-5.7)	50	[3]	[9]	[-4]	52	-15	CR	0	HoldShort?	(0)	0	-12	9	-15	0.4,92	75
15	Sep/30	14	53.01	53.37	53.99(0.04)	53.91(0.13)	54.12(0.03)	54.22	1.9	8	47(-0.3)	50	[3]	[10]	[6]	53	2	UT	0.3	OpenLong	(3)	3	12	6	13	0.8,83	75

16	Sep/30	13	53.01	53.37	53.97(0.05)	53.84(0.03)	54.1(0.09)	54.13	1.8	8	47(-1.3)	50	[4]	[11]	[8]	38	-2	UT	0.1	OpenLong	(3)	8	16	3	20	0.5,75	75
17	Sep/30	12	53.01	53.37	53.94(0.05)	53.83(0.01)	54.05(0.1)	54.01	1.6	8	49(-2.2)	50	[4]	[11]	[-2]	25	-19	CR	-0.1	HoldShort	(3)	8	-13	1	20	0.2,70	75
18	Sep/30	11	53.01	53.37	53.92(0.09)	53.82(0.04)	53.99(0.22)	54.11	1.7	8	51(-5)	50	[8]	[23]	[4]	35	-1	UT	0.4	OpenLong	(4)	18	-3	15	20	0.6,70	75
19	Sep/30	10	53.01	53.37	53.87(0.09)	53.82(-0)	53.87(0.31)	54.13	1.8	8	56(-3.6)	50	[8]	[29]	[7]	30	35	UT	0.7	OpenLong	(6)	26	0	20	20	0.7,62	75
20	Sep/30	9	53.01	53.37	53.82(0.09)	53.8(-0.03)	53.71(0.25)	54.13	1.8	8	59(-4.6)	50	[8]	[23]	[18]	21	28	UT	1.1	OpenLong?	(6)	21	32	22	20	0.8,51	75

21	Sep/29	15	52.89	53.27	53.77(0.08)	53.81(-0.11)	53.58(-0.04)	53.89	1.6	7	64(-6.2)	50	[7]	[-5]	[12]	-10	-85	RG	0.8	SmallShort?	(6)	-3	23	10	20	0.3,33	56
22	Sep/29	14	52.89	53.27	53.73(0.09)	53.87(-0.14)	53.6(-0.09)	53.72	1.3	7	70(-6.9)	50	[8]	[-11]	[10]	-30	-133	RG	0.3	Wait	(4)	-8	31	-8	17	-0,20	56
23	Sep/29	13	52.89	53.27	53.68(0.05)	53.95(-0.12)	53.65(-0.14)	53.49	1	7	77(-4.4)	50	[4]	[-15]	[2]	-45	-141	RG	-0.3	Wait	(5)	-12	26	-25	-20	-0.4,15	56
24	Sep/29	12	52.89	53.27	53.65(0.01)	54.02(-0.1)	53.72(-0.33)	53.3	0.7	7	81(-1.9)	15	[1]	[-31]	[-18]	-39	-178	DR	-0.8	OpenShort	(3)	-28	-26	-25	-20	-0.7,29	56
25	Sep/29	11	52.89	53.27	53.64(0.07)	54.08(-0.03)	53.9(-0.28)	53.49	1	7	83(-6.4)	25	[6]	[-22]	[-30]	-7	-195	DR	-0.8	OpenShort	(3)	-24	-67	-16	-20	-0.3,51	56

26	Sep/29	10	52.89	53.27	53.6(0.17)	54.1(0.08)	54.05(-0.16)	54	1.8	7	90(-11.7)	50	[14]	[-5]	[-3]	31	-178	DR	-0.1	OpenShort	(9)	-13	4	-11	-20	0.7,63	56
27	Sep/29	9	52.89	53.27	53.51(0.16)	54.06(0.1)	54.14(-0.19)	53.97	1.7	7	101(-7.6)	50	[13]	[-7]	[1]	37	-154	RG	-0.3	Wait?	(12)	-16	14	-14	-20	0.7,69	56
28	Sep/28	15	52.82	53.2	53.42(0.14)	54.01(0.13)	54.24(-0.12)	53.86	1.7	7	109(-8.2)	30	[12]	[-1]	[-20]	42	-120	DR	-0.6	OpenShort?	(12)	-10	-39	-18	-20	0.7,74	56
29	Sep/28	14	52.82	53.2	53.34(0.14)	53.94(0.18)	54.31(0.1)	54.16	2.2	7	117(1.5)	50	[12]	[20]	[-6]	65	16	CR	-0.2	HoldShort	(14)	8	-12	-13	-2	1.1,87	56
30	Sep/28	13	52.82	53.2	53.27(0.14)	53.85(0.23)	54.25(0.19)	54.25	2.3	7	116(5.2)	50	[12]	[30]	[-10]	79	71	CR	0	OpenShort	(11)	16	-25	-9	2	1.4,94	56

31	Sep/28	12	52.82	53.2	53.19(0.11)	53.72(0.25)	54.14(0.31)	54.44	2.7	7	111(10.4)	50	[9]	[40]	[0]	97	201	UT	0.4	OpenLong	(12)	26	-8	-1	20	1.9,99	56
32	Sep/28	11	52.82	53.2	53.13(0.13)	53.59(0.32)	53.98(0.38)	54.5	2.8	7	100(14.2)	50	[11]	[49]	[18]	105	219	UT	0.9	HoldLong	(9)	32	41	3	20	2.2,100	56
33	Sep/28	10	52.82	53.2	53.06(0.11)	53.42(0.24)	53.77(0.36)	54.19	2.2	7	86(11.2)	50	[9]	[43]	[17]	105	186	UT	0.8	HoldLong	(8)	30	39	3	20	2.2,100	56
34	Sep/28	9	52.82	53.2	53(0.07)	53.29(0.15)	53.58(0.27)	53.9	1.8	7	75(7.7)	50	[6]	[31]	[13]	100	167	UT	0.7	HoldLong?	(6)	23	25	3	20	2,100	56
35	Sep/25	15	52.75	53.11	52.96(0.05)	53.21(0.19)	53.44(0.26)	53.71	1.7	7	67(2.7)	50	[4]	[33]	[9]	95	157	UT	0.7	OpenLong?	(6)	22	16	10	20	1.8,100	61

36	Sep/25	14	52.75	53.11	52.93(0.03)	53.11(0.27)	53.3(0.18)	53.59	1.4	7	64(4)	50	[3]	[29]	[7]	95	137	UT	0.8	OpenLong	(3)	15	14	10	6	1.8,100	61
37	Sep/25	13	52.75	53.11	52.92(0.01)	52.97(0.24)	53.2(0.25)	53.49	1.3	7	60(-0.5)	50	[1]	[33]	[17]	90	172	UT	0.8	HoldLong	(1)	21	39	17	13	1.6,100	61
38	Sep/25	12	52.75	53.11	52.92(-0.01)	52.84(0.18)	53.07(0.11)	53.2	0.8	7	61(-1.7)	40	[-1]	[19]	[2]	66	93	UR	0.4	SmallShort	(-1)	9	-1	12	7	0.8,96	61
39	Sep/25	11	52.75	53.11	52.93(0.01)	52.75(0.12)	53.01(0.06)	53.21	0.8	7	63(0.1)	50	[1]	[12]	[15]	64	57	UT	0.6	OpenLong	(-1)	5	23	20	20	0.8,94	61
40	Sep/25	10	52.75	53.11	52.93(0.03)	52.69(0.05)	52.98(0.13)	53.04	0.5	7	62(0.1)	50	[3]	[16]	[3]	39	23	UT	0.2	OpenLong	(-1)	11	-6	11	20	0.3,81	61

41	Sep/25	9	52.75	53.11	52.93(-0)	52.69(-0)	52.91(0.34)	53.08	0.6	7	62(-0.6)	50	[0]	[30]	[18]	29	128	UR	0.5	SmallShort?	(1)	28	35	13	20	0.4,69	61
42	Sep/24	15	52.66	52.91	52.92(-0.02)	52.67(-0.05)	52.73(0.22)	52.82	0.3	5	63(-6)	45	[-2]	[17]	[2]	5	68	UR	0.2	SmallShort?	(-3)	18	-12	19	20	-0.3,62	54
43	Sep/24	14	52.66	52.91	52.93(0.01)	52.7(-0.03)	52.62(0.27)	52.91	0.5	5	69(-0.2)	50	[1]	[23]	[2]	5	66	UT	0.8	OpenLong	(0)	22	-19	34	20	-0.1,57	54
44	Sep/24	13	52.66	52.91	52.93(0.06)	52.71(-0.02)	52.48(0.16)	53.05	0.7	5	69(-2)	50	[5]	[15]	[25]	-9	-2	UT	1.6	OpenLong	(1)	13	49	30	20	0.3,34	54
45	Sep/24	12	52.66	52.91	52.9(0.02)	52.72(-0.07)	52.39(-0.06)	52.69	0.1	5	71(-1)	50	[2]	[-6]	[27]	-52	-79	RG	0.8	SmallShort	(1)	-5	71	14	13	-0.6,13	54

46	Sep/24	11	52.66	52.91	52.89(-0.04)	52.76(-0.2)	52.42(-0.37)	52.17	-0.9	5	72(5.6)	-15	[-3]	[-38]	[-9]	-98	-200	DT	-0.7	OpenShort	(-3)	-30	-11	-17	-20	-1.9,0	54
47	Sep/24	10	52.66	52.91	52.91(-0.06)	52.87(-0.23)	52.62(-0.3)	52.25	-0.8	5	67(6.3)	-15	[-5]	[-34]	[-7]	-98	-138	DT	-1	OpenShort	(-3)	-25	1	-25	-20	-1.9,0	54
48	Sep/24	9	52.66	52.91	52.94(-0.04)	52.99(-0.22)	52.78(-0.32)	52.24	-0.8	5	60(6.7)	-15	[-3]	[-34]	[-26]	-94	-176	DT	-1.7	OpenShort?	(-4)	-26	-51	-31	-20	-2.2,11	54
49	Sep/23	15	52.6	52.77	52.96(-0.01)	53.11(-0.1)	52.95(-0.18)	52.62	0	2	54(3.3)	-10	[-1]	[-19]	[-15]	-48	-101	DT	-1.2	OpenShort?	(0)	-15	-27	-16	-20	-1.2,32	45
50	Sep/23	14	52.6	52.77	52.96(-0)	53.16(-0.01)	53.04(-0.1)	52.82	0.4	2	50(0.3)	-20	[0]	[-9]	[-20]	-23	-58	DR	-0.8	OpenShort	(1)	-8	-44	-8	-20	-0.5,40	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI