|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $82.9850 One month high (close): $88.4100
SBUX Daily Change: -0.17% Daily StdDev 1.58% SBUX EMA_5_Trend: 0.55% 10Minute StdDev: $0.3854
Latest Price : $86.63(-0.17%) | Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.2) Fri. Sep 25, 2020($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 85.52 | 84.92 | 86.63(0.11) | 86.58(-0.02) | 86.6(0.25) | 86.93 | 1 | | -2 | 26(-8.7) | 50 | [7] | [18] | [11] | 40 | -20 | UT | 0.9 | OpenLong | | (1) | 16 | 14 | 22 | 20 | 0.8,70 | 49 | Sample size 3 Avg positive next hour return: 0.28%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces:
Down Forces: 86.58(hourly_sma_10 -0.4%)
Support Levels: 86.63(hourly_sma_20 -0.35%) 85.52(daily_ema_20 -1.62%) 84.92(daily_ema_10 -2.31%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 85.52 | 84.92 | 86.54(0.09) | 86.6(-0.02) | 86.39(0.03) | 86.73 | 0.9 | | -2 | 35(-4.9) | 30 | [6] | [4] | [3] | 17 | -64 | UT | 0.7 | OpenLong | | (6) | 2 | 1 | 12 | 10 | 0.4,57 | 49 | | 3 | Oct/2 | 12 | 85.52 | 84.92 | 86.46(0.09) | 86.62(-0.05) | 86.36(0.05) | 86.71 | 0.8 | | -2 | 40(-5.4) | 40 | [6] | [4] | [10] | 4 | -49 | UT | 0.6 | OpenLong | | (6) | 3 | 22 | 7 | 20 | 0.4,44 | 49 | | 4 | Oct/2 | 11 | 85.52 | 84.92 | 86.38(0.09) | 86.66(0.05) | 86.32(-0.09) | 86.4 | 0.6 | | -2 | 45(-5.4) | 15 | [6] | [-2] | [-2] | -27 | -114 | DR | 0.1 | OpenShort | | (5) | -6 | 12 | -19 | -20 | 0,23 | 49 | | 5 | Oct/2 | 10 | 85.52 | 84.92 | 86.3(0.07) | 86.62(0.02) | 86.4(-0.19) | 86.23 | 0.5 | | -2 | 51(-4.2) | 15 | [4] | [-9] | [3] | -20 | -129 | RG | -0.2 | Wait | | (5) | -12 | 27 | -21 | -20 | -0.1,33 | 49 | | | | |
| 6 | Oct/2 | 9 | 85.52 | 84.92 | 86.24(0.03) | 86.6(-0.06) | 86.57(-0.27) | 85.86 | 0.2 | | -2 | 55(-1.6) | -40 | [2] | [-18] | [-26] | -17 | -140 | DR | -0.9 | OpenShort? | | (4) | -17 | -53 | -26 | -20 | -0.5,46 | 49 | | 7 | Oct/1 | 15 | 85.5 | 84.73 | 86.21(0.06) | 86.65(-0.02) | 86.81(-0.07) | 86.6 | 0.8 | | -4 | 56(-0.4) | -15 | [4] | [-4] | [1] | 31 | -29 | RG | -0.3 | Wait? | | (5) | -4 | 8 | -14 | 5 | 0.5,68 | 55 | | 8 | Oct/1 | 14 | 85.5 | 84.73 | 86.16(0.03) | 86.67(-0.04) | 86.87(-0.16) | 86.49 | 0.7 | | -4 | 57(0.2) | -50 | [2] | [-11] | [-10] | 42 | -31 | DR | -0.5 | OpenShort | | (4) | -10 | -23 | -13 | -5 | 0.4,82 | 55 | | 9 | Oct/1 | 13 | 85.5 | 84.73 | 86.14(0.05) | 86.71(-0.01) | 87.01(0.21) | 86.81 | 0.9 | | -4 | 57(1.1) | -15 | [3] | [14] | [-6] | 61 | 82 | CR | -0.2 | HoldShort | | (3) | 13 | -19 | -1 | 5 | 0.8,91 | 55 | | 10 | Oct/1 | 12 | 85.5 | 84.73 | 86.1(0.07) | 86.72(0.05) | 86.83(0.22) | 87.08 | 1.1 | | -4 | 56(2.2) | -5 | [4] | [17] | [2] | 73 | 95 | RG | 0.3 | Wait | | (4) | 14 | 1 | 2 | 17 | 1.2,93 | 55 | | | | |
| 11 | Oct/1 | 11 | 85.5 | 84.73 | 86.04(0.09) | 86.67(0.23) | 86.64(0.17) | 87.07 | 1.1 | | -4 | 53(2.4) | 10 | [6] | [20] | [6] | 80 | 72 | RG | 0.6 | Wait | | (5) | 11 | 11 | 21 | -15 | 1.4,95 | 55 | | 12 | Oct/1 | 10 | 85.5 | 84.73 | 85.97(0.08) | 86.48(0.2) | 86.49(0.03) | 86.92 | 1 | | -4 | 51(2.1) | -20 | [5] | [10] | [-5] | 63 | 36 | CR | 0.6 | HoldShort | | (4) | 2 | -19 | 8 | 0 | 1.3,80 | 55 | | 13 | Oct/1 | 9 | 85.5 | 84.73 | 85.9(0.11) | 86.31(0.25) | 86.46(0.07) | 87.18 | 1.2 | | -4 | 49(4.1) | 40 | [7] | [14] | [32] | 66 | 55 | UT | 1 | OpenLong? | | (6) | 4 | 91 | 2 | 13 | 1.8,71 | 55 | | 14 | Sep/30 | 15 | 85.56 | 84.67 | 85.81(0.04) | 86.09(0.11) | 86.4(-0.23) | 85.92 | 0.2 | | -5 | 45(2.5) | -45 | [3] | [-11] | [-12] | 16 | -90 | DR | -0.8 | OpenShort? | | (2) | -15 | -15 | -24 | -20 | 0.2,61 | 54 | | 15 | Sep/30 | 14 | 85.56 | 84.67 | 85.78(0.1) | 85.99(0.14) | 86.6(-0.12) | 86.13 | 0.4 | | -5 | 42(-3.8) | -20 | [6] | [-3] | [-9] | 38 | -92 | DR | -0.7 | OpenShort | | (3) | -8 | -13 | -19 | -18 | 0.5,75 | 54 | | | | |
| 16 | Sep/30 | 13 | 85.56 | 84.67 | 85.69(0.13) | 85.87(0.11) | 86.71(0.29) | 86.31 | 0.5 | | -5 | 46(-4.6) | 10 | [8] | [23] | [-11] | 60 | 12 | CR | -0.6 | HoldShort | | (8) | 18 | -34 | -6 | 11 | 0.9,87 | 54 | | 17 | Sep/30 | 12 | 85.56 | 84.67 | 85.58(0.18) | 85.77(0.14) | 86.46(0.35) | 86.78 | 0.8 | | -5 | 51(-3.2) | 30 | [11] | [29] | [2] | 87 | 45 | UT | 0.4 | HoldLong | | (11) | 22 | -8 | 8 | 20 | 1.6,97 | 54 | | 18 | Sep/30 | 11 | 85.56 | 84.67 | 85.42(0.21) | 85.65(0.09) | 86.16(0.44) | 86.89 | 0.9 | | -5 | 54(-3.3) | 50 | [13] | [33] | [12] | 95 | 67 | UT | 0.9 | HoldLong | | (12) | 28 | -1 | 32 | 20 | 1.8,100 | 54 | | 19 | Sep/30 | 10 | 85.56 | 84.67 | 85.24(0.21) | 85.57(0.11) | 85.79(0.48) | 86.91 | 0.9 | | -5 | 57(-0.8) | 50 | [13] | [36] | [17] | 78 | 108 | UT | 1.3 | HoldLong | | (14) | 30 | 19 | 20 | 20 | 1.9,80 | 54 | | 20 | Sep/30 | 9 | 85.56 | 84.67 | 85.06(0.22) | 85.48(0.09) | 85.38(0.4) | 86.64 | 0.7 | | -5 | 58(-3.3) | 50 | [14] | [31] | [47] | 62 | 68 | UT | 1.4 | OpenLong? | | (13) | 25 | 114 | 15 | 20 | 1.8,67 | 54 | | | | |
| 21 | Sep/29 | 15 | 85.56 | 84.86 | 84.87(0.14) | 85.4(-0.07) | 85.04(-0.05) | 85.08 | -0.3 | | -4 | 61(-7.6) | 15 | [9] | [-5] | [-7] | -1 | -136 | DR | 0 | OpenShort? | | (9) | -3 | -13 | -7 | -13 | 0.2,44 | 47 | | 22 | Sep/29 | 14 | 85.56 | 84.86 | 84.75(0.13) | 85.46(-0.03) | 85.09(-0.07) | 85.26 | -0.2 | | -4 | 69(-3.6) | 10 | [8] | [-5] | [4] | 18 | -90 | RG | 0.2 | Wait | | (11) | -4 | 17 | -5 | -11 | 0.5,55 | 47 | | 23 | Sep/29 | 13 | 85.56 | 84.86 | 84.64(0.09) | 85.49(-0.04) | 85.15(-0.24) | 85.03 | -0.3 | | -4 | 72(-1.6) | -20 | [6] | [-16] | [-1] | 16 | -103 | DR | -0.1 | OpenShort | | (8) | -15 | 9 | -13 | -20 | 0.4,56 | 47 | | 24 | Sep/29 | 12 | 85.56 | 84.86 | 84.56(0.06) | 85.52(-0.05) | 85.35(-0.25) | 84.9 | -0.4 | | -4 | 74(-0.4) | -40 | [4] | [-18] | [-7] | 21 | -86 | DR | -0.4 | OpenShort | | (6) | -16 | -3 | -17 | -20 | 0.3,63 | 47 | | 25 | Sep/29 | 11 | 85.56 | 84.86 | 84.51(0.09) | 85.56(0.06) | 85.57(-0.22) | 84.94 | -0.4 | | -4 | 74(-1.3) | -40 | [6] | [-12] | [-17] | 34 | -98 | DR | -0.6 | OpenShort | | (4) | -14 | -27 | -19 | -20 | 0.4,74 | 47 | | | | |
| 26 | Sep/29 | 10 | 85.56 | 84.86 | 84.43(0.14) | 85.51(0.15) | 85.76(-0.08) | 85.31 | -0.2 | | -4 | 76(-2.2) | -20 | [9] | [1] | [-12] | 56 | -64 | CR | -0.4 | HoldShort | | (8) | -5 | -20 | -12 | -20 | 0.8,86 | 47 | | 27 | Sep/29 | 9 | 85.56 | 84.86 | 84.31(0.18) | 85.38(0.22) | 85.83(0.01) | 85.58 | 0 | | -4 | 78(-1.2) | -10 | [11] | [9] | [-15] | 73 | -32 | CR | -0.2 | HoldShort? | | (11) | 1 | -33 | -8 | -20 | 1.1,95 | 47 | | 28 | Sep/28 | 15 | 85.56 | 85.12 | 84.16(0.21) | 85.19(0.32) | 85.82(0.15) | 86.04 | 0.3 | | -2 | 79(2.3) | 40 | [13] | [23] | [1] | 90 | 44 | UT | 0.2 | OpenLong? | | (13) | 10 | 4 | -3 | 0 | 1.6,100 | 53 | | 29 | Sep/28 | 14 | 85.56 | 85.12 | 83.98(0.17) | 84.92(0.32) | 85.69(0.16) | 85.98 | 0.3 | | -2 | 77(5.1) | 45 | [11] | [23] | [3] | 93 | 108 | UT | 0.2 | OpenLong | | (13) | 10 | 6 | -2 | 19 | 1.7,100 | 53 | | 30 | Sep/28 | 13 | 85.56 | 85.12 | 83.84(0.13) | 84.65(0.37) | 85.55(0.35) | 85.9 | 0.2 | | -2 | 72(6.9) | 50 | [8] | [36] | [8] | 98 | 207 | UT | 0.3 | OpenLong | | (11) | 22 | 18 | -2 | 20 | 1.9,100 | 53 | | | | |
| 31 | Sep/28 | 12 | 85.56 | 85.12 | 83.73(0.06) | 84.34(0.35) | 85.26(0.38) | 85.65 | 0.1 | | -2 | 65(5.1) | 25 | [4] | [36] | [5] | 98 | 265 | UT | 0.4 | OpenLong | | (8) | 24 | 7 | -2 | 20 | 1.9,100 | 53 | | 32 | Sep/28 | 11 | 85.56 | 85.12 | 83.68(0.07) | 84.04(0.29) | 84.94(0.44) | 85.55 | -0 | | -2 | 60(5.4) | 40 | [4] | [38] | [11] | 100 | 260 | UT | 0.7 | HoldLong | | (4) | 28 | 11 | 10 | 20 | 2,100 | 53 | | 33 | Sep/28 | 10 | 85.56 | 85.12 | 83.62(0.05) | 83.79(0.23) | 84.57(0.5) | 85.4 | -0.1 | | -2 | 54(5.2) | 30 | [3] | [39] | [14] | 103 | 287 | UT | 1 | HoldLong | | (4) | 31 | 9 | 22 | 20 | 2.1,100 | 53 | | 34 | Sep/28 | 9 | 85.56 | 85.12 | 83.57(0.06) | 83.6(0.17) | 84.15(0.48) | 85.27 | -0.2 | | -2 | 49(6) | 35 | [4] | [36] | [34] | 105 | 261 | UT | 1.5 | HoldLong? | | (4) | 30 | 63 | 31 | 20 | 2.2,100 | 53 | | 35 | Sep/25 | 15 | 85.5 | 85.15 | 83.52(-0.01) | 83.46(0.12) | 83.75(0.39) | 84.41 | -0.7 | | -2 | 43(-0.7) | 15 | [-1] | [28] | [19] | 69 | 218 | UR | 1 | SmallShort? | | (1) | 25 | 27 | 32 | 20 | 1.3,86 | 42 | | | | |
| 36 | Sep/25 | 14 | 85.5 | 85.15 | 83.53(0.02) | 83.36(0.15) | 83.43(0.34) | 84.04 | -0.9 | | -2 | 44(0.3) | 30 | [1] | [25] | [15] | 36 | 124 | UT | 0.9 | OpenLong | | (-3) | 21 | 24 | 25 | 20 | 0.8,66 | 42 | | 37 | Sep/25 | 13 | 85.5 | 85.15 | 83.53(0) | 83.24(0.14) | 83.15(0.16) | 83.71 | -1.2 | | -2 | 44(0) | 25 | [0] | [14] | [15] | 13 | 60 | UR | 0.8 | SmallShort | | (-1) | 10 | 30 | 24 | 13 | 0.3,55 | 42 | | 38 | Sep/25 | 12 | 85.5 | 85.15 | 83.52(-0.01) | 83.13(0.11) | 83.02(-0.04) | 83.3 | -1.4 | | -2 | 44(0.1) | -10 | [-1] | [0] | [1] | -26 | -30 | UR | 0.4 | SmallShort | | (-1) | -3 | 1 | 10 | -10 | -0.3,32 | 42 | | 39 | Sep/25 | 11 | 85.5 | 85.15 | 83.52(-0.01) | 83.04(0.02) | 83.05(-0.15) | 83.28 | -1.4 | | -2 | 43(0.1) | -0 | [-1] | [-9] | [12] | -39 | -57 | RG | 0.3 | Wait | | (-1) | -9 | 35 | -4 | 16 | -0.4,21 | 42 | | 40 | Sep/25 | 10 | 85.5 | 85.15 | 83.53(-0.04) | 83.02(-0.12) | 83.17(-0.15) | 82.81 | -1.7 | | -2 | 43(1.4) | -20 | [-3] | [-14] | [1] | -60 | -87 | DP | -0.5 | OpenShort | | (-3) | -9 | 12 | -18 | 1 | -1.1,18 | 42 | | | | |
| 41 | Sep/25 | 9 | 85.5 | 85.15 | 83.56(-0.07) | 83.12(-0.23) | 83.3(-0.03) | 82.65 | -1.9 | | -2 | 42(2.2) | -35 | [-4] | [-10] | [-12] | -57 | -47 | DT | -1 | OpenShort? | | (-3) | -2 | -30 | -20 | 10 | -1.4,28 | 42 | | 42 | Sep/24 | 15 | 85.48 | 85.27 | 83.62(-0.05) | 83.31(-0.17) | 83.32(0.1) | 83.05 | -1.5 | | -2 | 40(1.7) | -30 | [-3] | [-1] | [-8] | -26 | 4 | DT | -0.4 | OpenShort? | | (-3) | 6 | -31 | 3 | 17 | -0.9,47 | 36 | | 43 | Sep/24 | 14 | 85.48 | 85.27 | 83.62(-0) | 83.45(-0.12) | 83.24(0.25) | 83.47 | -1.3 | | -2 | 38(0) | -10 | [-0] | [11] | [-5] | -5 | 43 | CR | 0.4 | HoldShort | | (-1) | 15 | -31 | 23 | 20 | -0.3,53 | 36 | | 44 | Sep/24 | 13 | 85.48 | 85.27 | 83.66(0.05) | 83.55(-0.03) | 83.03(0.19) | 83.89 | -1 | | -2 | 38(-0.6) | 50 | [3] | [10] | [20] | 3 | 27 | UT | 1.4 | OpenLong | | (1) | 12 | 35 | 31 | 20 | 0.4,43 | 36 | | 45 | Sep/24 | 12 | 85.48 | 85.27 | 83.62(0.01) | 83.57(-0.14) | 82.87(-0.08) | 83.42 | -1.3 | | -2 | 39(-0.4) | 20 | [1] | [-10] | [19] | -35 | -49 | RG | 0.9 | SmallShort | | (1) | -5 | 47 | 16 | 12 | -0.3,23 | 36 | | | | |
| 46 | Sep/24 | 11 | 85.48 | 85.27 | 83.61(-0.01) | 83.69(-0.13) | 82.94(-0.43) | 82.79 | -1.7 | | -2 | 39(0.8) | -30 | [-1] | [-32] | [-2] | -75 | -197 | DT | -0.2 | HoldShort | | (-1) | -27 | 14 | -18 | -20 | -1.3,8 | 36 | | 47 | Sep/24 | 10 | 85.48 | 85.27 | 83.61(0) | 83.8(-0.13) | 83.3(-0.44) | 82.61 | -1.8 | | -2 | 38(-0.1) | -25 | [0] | [-32] | [-9] | -91 | -229 | DR | -1.1 | HoldShort | | (-1) | -27 | 11 | -41 | -20 | -1.7,2 | 36 | | 48 | Sep/24 | 9 | 85.48 | 85.27 | 83.62(0.01) | 83.91(-0.11) | 83.67(-0.47) | 82.46 | -1.9 | | -2 | 38(-1.1) | -30 | [1] | [-33] | [-28] | -83 | -267 | DR | -2 | HoldShort? | | (-1) | -29 | -47 | -28 | -20 | -1.9,15 | 36 | | 49 | Sep/23 | 15 | 85.48 | 85.49 | 83.61(0.05) | 84.01(-0.03) | 84.06(-0.26) | 83.09 | -1.5 | | -1 | 39(-2) | -30 | [3] | [-18] | [-23] | -22 | -174 | DR | -1.6 | OpenShort? | | (3) | -16 | -49 | -7 | -20 | -0.8,48 | 30 | | 50 | Sep/23 | 14 | 85.48 | 85.49 | 83.57(-0.09) | 84.04(0.03) | 84.28(-0.19) | 83.75 | -1.1 | | -1 | 41(-5.5) | -50 | [-6] | [-14] | [-21] | 32 | 62 | DT | -0.8 | OpenShort | | (6) | -12 | -61 | 11 | -20 | 0.3,74 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|