PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $50.2800 One month high (close): $60.5100

PSX Daily Change: 1.55% Daily StdDev 2.77% PSX EMA_5_Trend: -0.69% 10Minute StdDev: $0.9805

Latest Price : $51.06(1.55%)

Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.5)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	9	55.5	52.81	51.48(-0.32)	50.63(-0.5)	(0)	49.98	-1.7	-20	32(-0.5)	-50	[-12]	[-17]	[1]	-84	42	DP	-0.1	OpenShort?	(-9)	0	-1	0	14	-1.5,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.63(hourly_sma_10 1.3%) 51.48(hourly_sma_20 3%) 52.81(daily_ema_10 5.66%) 55.5(daily_ema_20 11.04%)

2	Oct/1	15	55.94	53.64	51.64(-0.32)	50.89(-0.46)	50.13(-0.13)	49.99	-1.9	-19	33(-0.3)	-50	[-12]	[-21]	[-6]	-82	-23	DT	-0.1	HoldShort?	(-12)	-5	-17	4	-16	-1.6,8	32
3	Oct/1	14	55.94	53.64	51.81(-0.38)	51.12(-0.36)	50.19(-0.42)	50.23	-1.8	-19	33(-1.8)	-50	[-14]	[-31]	[-4]	-78	-14	DT	0	HoldShort	(-11)	-15	-6	9	-20	-1.5,10	32
4	Oct/1	13	55.94	53.64	52.01(-0.38)	51.31(-0.39)	50.4(-0.61)	50.31	-1.8	-19	35(-1.3)	-50	[-14]	[-38]	[1]	-84	-93	DP	-0.1	OpenShort	(-14)	-22	12	7	-20	-1.6,6	32
5	Oct/1	12	55.94	53.64	52.21(-0.39)	51.51(-0.47)	50.71(-0.81)	50.14	-1.9	-19	36(0.5)	-50	[-14]	[-47]	[-4]	-93	-206	DT	-0.5	HoldShort	(-15)	-29	11	-1	-20	-1.8,2	32

6	Oct/1	11	55.94	53.64	52.42(-0.4)	51.75(-0.47)	51.12(-1.01)	49.98	-1.9	-19	36(2.6)	-50	[-15]	[-54]	[-21]	-105	-315	DT	-1	HoldShort	(-15)	-37	-24	-11	-20	-2.2,0	32
7	Oct/1	10	55.94	53.64	52.63(-0.33)	52(-0.4)	51.64(-0.8)	50.32	-1.8	-19	33(3.8)	-50	[-12]	[-45]	[-35]	-105	-303	DT	-1.3	HoldShort	(-14)	-29	-65	-16	-20	-2.2,0	32
8	Oct/1	9	55.94	53.64	52.81(-0.24)	52.21(-0.13)	52.05(-0.31)	51.27	-1.5	-19	29(1.2)	-50	[-9]	[-21]	[-22]	-89	-121	DT	-0.9	OpenShort?	(-9)	-11	-38	-13	-20	-1.7,4	32
9	Sep/30	15	56.44	54.62	52.94(-0.18)	52.28(-0.03)	52.21(-0.2)	51.83	-1.6	-15	28(-1.1)	-50	[-7]	[-14]	[-14]	-71	-76	DT	-0.4	OpenShort?	(-7)	-7	-27	-5	-20	-1.3,12	43
10	Sep/30	14	56.44	54.62	53.04(-0.06)	52.3(-0.05)	52.32(-0.12)	52.23	-1.4	-15	29(0.7)	-50	[-2]	[-10]	[-7]	-57	-118	DT	-0.1	OpenShort	(-5)	-4	-23	4	4	-1,18	43

11	Sep/30	13	56.44	54.62	53.07(-0.02)	52.33(-0.14)	52.38(0.06)	52.57	-1.3	-15	28(0.1)	-45	[-1]	[-5]	[9]	-50	-53	DP	0.2	OpenShort	(-1)	2	13	1	20	-0.6,15	43
12	Sep/30	12	56.44	54.62	53.08(-0.04)	52.4(-0.17)	52.35(-0.02)	52.38	-1.4	-15	28(0.5)	-35	[-1]	[-9]	[10]	-57	-96	DP	0	OpenShort	(-1)	-1	22	-3	20	-0.8,13	43
13	Sep/30	11	56.44	54.62	53.1(-0.01)	52.49(-0.41)	52.36(0.03)	52.05	-1.5	-15	28(0.1)	-50	[-0]	[-11]	[-6]	-68	-180	DT	-0.4	OpenShort	(-3)	1	-21	-4	20	-1.3,15	43
14	Sep/30	10	56.44	54.62	53.11(0.04)	52.7(-0.39)	52.34(0.12)	52.36	-1.4	-15	28(-0.5)	-35	[1]	[-7]	[-1]	-53	-149	DR	0	OpenShort	(1)	4	-13	4	20	-0.9,20	43
15	Sep/30	9	56.44	54.62	53.09(0.03)	52.9(-0.34)	52.28(0.02)	52.55	-1.3	-15	28(-0.5)	-30	[1]	[-10]	[6]	-47	-126	RG	0.3	Wait?	(1)	1	9	10	19	-0.7,21	43

16	Sep/29	15	56.81	55.47	53.09(0)	53.08(-0.35)	52.27(-0.34)	52.41	-1.6	-11	29(-2)	-50	[0]	[-22]	[-1]	-57	-209	DR	0.2	OpenShort?	(1)	-12	-1	1	-14	-0.8,13	37
17	Sep/29	14	56.81	55.47	53.07(-0.02)	53.26(-0.27)	52.45(-0.33)	52.43	-1.6	-11	31(0.3)	-50	[-1]	[-20]	[4]	-64	-183	DP	-0	OpenShort	(1)	-12	31	-11	-20	-0.8,6	37
18	Sep/29	13	56.81	55.47	53.08(-0.11)	53.4(-0.38)	52.62(-0.84)	51.96	-1.8	-11	30(1.5)	-50	[-4]	[-41]	[-15]	-77	-310	DT	-0.8	OpenShort	(-3)	-30	-5	-32	-20	-1.3,6	37
19	Sep/29	12	56.81	55.47	53.14(-0.12)	53.6(-0.33)	53.07(-0.86)	52.03	-1.7	-11	29(1.5)	-50	[-4]	[-40]	[-27]	-60	-307	DT	-1.3	OpenShort	(-4)	-30	-32	-32	-20	-1.4,25	37
20	Sep/29	11	56.81	55.47	53.2(-0.01)	53.78(-0.07)	53.53(-0.67)	52.51	-1.6	-11	27(0)	-50	[-0]	[-28]	[-36]	-31	-287	DT	-1.3	OpenShort	(-3)	-24	-53	-37	-20	-0.9,42	37

21	Sep/29	10	56.81	55.47	53.21(0.15)	53.82(0.12)	53.89(-0.35)	53.32	-1.3	-11	27(-2.1)	-50	[5]	[-12]	[-9]	20	-220	DR	-0.8	OpenShort	(3)	-12	3	-23	-20	0.1,67	37
22	Sep/29	9	56.81	55.47	53.13(0.1)	53.76(0.09)	54.08(-0.2)	53.28	-1.3	-11	30(-0.8)	-50	[4]	[-8]	[-29]	37	-122	DR	-1	OpenShort?	(5)	-7	-59	-19	-20	0.2,82	37
23	Sep/28	15	57.14	56.07	53.08(0.25)	53.71(0.38)	54.19(0.09)	54.19	-1.2	-10	30(-3.1)	-20	[9]	[9]	[-6]	81	-19	CR	0	OpenShort?	(7)	3	-10	-5	-20	1.3,98	40
24	Sep/28	14	57.14	56.07	52.95(0.15)	53.51(0.43)	54.14(0.21)	54.35	-1.1	-10	33(2.5)	-30	[5]	[13]	[3]	90	160	RG	0.2	Wait	(9)	7	2	2	20	1.6,100	40
25	Sep/28	13	57.14	56.07	52.87(0.07)	53.28(0.4)	54.03(0.53)	54.31	-1.1	-10	31(2.2)	-35	[3]	[24]	[6]	93	333	RG	0.4	Wait	(5)	19	4	6	20	1.8,98	40

26	Sep/28	12	57.14	56.07	52.87(-0)	53.07(0.38)	53.75(0.59)	54.25	-1.1	-10	29(0.1)	-25	[-0]	[25]	[18]	96	419	UR	0.7	SmallShort	(3)	21	28	14	20	1.9,98	40
27	Sep/28	11	57.14	56.07	52.83(-0.08)	52.87(0.21)	53.44(0.38)	53.82	-1.3	-10	29(-3.1)	-50	[-3]	[14]	[7]	83	367	UR	0.5	SmallShort	(-1)	13	-8	25	20	1.4,98	40
28	Sep/28	10	57.14	56.07	52.87(-0.11)	52.76(0.15)	53.24(0.69)	53.95	-1.3	-10	32(-3.7)	-30	[-4]	[23]	[18]	75	486	UR	0.9	SmallShort	(-3)	24	10	31	20	1.3,92	40
29	Sep/28	9	57.14	56.07	52.93(-0.12)	52.68(0.1)	52.87(0.64)	53.79	-1.3	-10	35(-4.4)	-35	[-4]	[20]	[34]	53	443	UR	1	SmallShort?	(-4)	23	57	26	20	1,78	40
30	Sep/25	15	57.52	56.52	53(-0.22)	52.63(0.07)	52.53(0.26)	52.92	-1.8	-10	40(-3.8)	-50	[-8]	[6]	[10]	9	269	UR	0.4	SmallShort?	(-8)	9	15	22	17	-0.1,61	34

31	Sep/25	14	57.52	56.52	53.12(-0.23)	52.59(0.17)	52.39(0.16)	52.7	-1.8	-10	44(-3.1)	-50	[-8]	[4]	[-2]	-17	192	RG	0.3	Wait	(-9)	6	-9	15	-13	-0.4,43	34
32	Sep/25	13	57.52	56.52	53.24(-0.24)	52.5(0.11)	52.3(0.05)	52.84	-1.8	-10	47(-2.9)	-50	[-9]	[-1]	[20]	-26	177	DP	0.4	OpenShort	(-8)	2	48	10	20	-0.3,32	34
33	Sep/25	12	57.52	56.52	53.37(-0.27)	52.44(0.09)	52.28(-0.39)	52.12	-2.1	-10	50(-0.6)	-50	[-10]	[-17]	[-5]	-58	-55	DT	-0.1	OpenShort	(-11)	-14	3	-2	-20	-1,17	34
34	Sep/25	11	57.52	56.52	53.51(-0.31)	52.39(-0.15)	52.49(-0.45)	52.08	-2.1	-10	50(-0.7)	-50	[-11]	[-24]	[-6]	-62	-70	DT	-0.3	OpenShort	(-11)	-16	-9	-8	-13	-1.1,16	34
35	Sep/25	10	57.52	56.52	53.68(-0.3)	52.47(-0.24)	52.73(-0.12)	52.22	-2	-10	51(-0.3)	-50	[-11]	[-14]	[-1]	-57	5	DT	-0.4	OpenShort	(-11)	-4	-4	-9	17	-1.1,21	34

36	Sep/25	9	57.52	56.52	53.84(-0.32)	52.6(-0.36)	52.79(0.18)	52.27	-2	-10	51(-0.4)	-50	[-11]	[-6]	[-7]	-51	79	DT	-0.4	OpenShort?	(-11)	6	-29	-3	20	-1.2,29	34
37	Sep/24	15	57.91	56.98	54.01(-0.33)	52.79(-0.38)	52.7(0.17)	52.7	-2.1	-9	52(-5.7)	-50	[-12]	[-6]	[-3]	-37	138	DT	0	OpenShort?	(-11)	6	-31	10	20	-1,38	33
38	Sep/24	14	57.91	56.98	54.19(-0.24)	52.99(-0.34)	52.61(0.59)	53.17	-2	-9	57(-0.9)	-50	[-9]	[10]	[8]	-31	202	UR	0.4	SmallShort	(-10)	21	-8	21	20	-0.7,37	33
39	Sep/24	13	57.91	56.98	54.32(-0.24)	53.17(-0.36)	52.3(0.18)	53.3	-1.9	-9	58(-0.8)	-35	[-9]	[-4]	[28]	-43	99	DP	0.7	OpenShort	(-8)	6	51	17	20	-0.7,25	33
40	Sep/24	12	57.91	56.98	54.45(-0.36)	53.36(-0.53)	52.21(-0.36)	52.53	-2.2	-9	59(0.4)	-50	[-13]	[-27]	[19]	-68	-78	DP	0.2	OpenShort	(-12)	-13	49	18	-2	-1.3,15	33

41	Sep/24	11	57.91	56.98	54.65(-0.4)	53.65(-0.62)	52.4(-0.92)	51.8	-2.5	-9	59(4.8)	-50	[-14]	[-49]	[-18]	-93	-348	DT	-0.4	OpenShort	(-16)	-33	-31	8	-20	-2,7	33
42	Sep/24	10	57.91	56.98	54.87(-0.34)	53.98(-0.57)	52.88(-0.92)	52.26	-2.3	-9	54(5.3)	-50	[-12]	[-48]	[7]	-94	-368	DP	-0.5	OpenShort	(-13)	-33	43	7	-20	-2,6	33
43	Sep/24	9	57.91	56.98	55.06(-0.43)	54.29(-0.63)	53.37(-1.25)	51.62	-2.6	-9	49(10.7)	-50	[-15]	[-61]	[-46]	-123	-500	DT	-1.5	HoldShort?	(-15)	-44	-80	-12	-20	-2.9,0	33
44	Sep/23	15	58.29	57.3	55.3(-0.33)	54.63(-0.47)	54.05(-0.86)	52.83	-2.5	-11	38(2.7)	-50	[-12]	[-45]	[-28]	-118	-333	DT	-1.3	HoldShort?	(-12)	-30	-44	-14	-20	-2.7,0	31
45	Sep/23	14	58.29	57.3	55.48(-0.56)	54.89(-0.35)	54.52(-0.68)	53.5	-2.2	-11	35(-15)	-50	[-19]	[-38]	[-26]	-115	23	DT	-1.3	CloseShort	(-10)	-23	-47	-17	-20	-2.6,0	31

46	Sep/23	13	58.29	57.3	55.79(-0.49)	55.08(-0.28)	54.89(-0.35)	54.22	-1.9	-11	50(-10.6)	-50	[-17]	[-24]	[-15]	-88	115	DT	-0.6	HoldShort	(-18)	-12	-29	-10	-20	-1.5,0	31
47	Sep/23	12	58.29	57.3	56.06(-0.47)	55.23(-0.29)	55.08(-0.23)	54.68	-1.7	-11	61(-9.1)	-50	[-16]	[-20]	[-9]	-75	153	DT	-0.3	HoldShort	(-17)	-8	-20	-5	-18	-1.1,3	31
48	Sep/23	11	58.29	57.3	56.32(-0.49)	55.39(-0.14)	55.21(-0.02)	55	-1.5	-11	70(-10)	-50	[-17]	[-11]	[-9]	-63	245	DT	-0.1	OpenShort	(-15)	-1	-12	-21	-15	-0.9,10	31
49	Sep/23	10	58.29	57.3	56.6(-0.45)	55.47(-0.13)	55.22(-0.08)	55.19	-1.4	-11	80(-7.2)	-50	[-15]	[-12]	[-7]	-58	170	DT	-0	OpenShort	(-17)	-3	-12	-19	-4	-0.8,12	31
50	Sep/23	9	58.29	57.3	56.86(-0.41)	55.54(-0.19)	55.26(-0.02)	55.37	-1.4	-11	87(-4.2)	-50	[-14]	[-11]	[2]	-60	135	DP	0.1	OpenShort?	(-16)	-1	12	-20	11	-0.8,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI