|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $212.1400 One month high (close): $230.5900
PSA Daily Change: 1.91% Daily StdDev 1.44% PSA EMA_5_Trend: 1.09% 10Minute StdDev: $2.8153
Latest Price : $230.59(1.91%) | Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($2.5) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.8) Fri. Sep 25, 2020($1.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 220.06 | 220.6 | 224.48(0.19) | 226.3(0.22) | 228.05(0.44) | 229.74 | 2.1 | | 8 | 53(4.8) | 50 | [13] | [45] | [12] | 105 | 149 | UT | 0.7 | HoldLong | | (13) | 31 | 20 | 3 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.3(hourly_sma_10 -1.5%) 224.48(hourly_sma_20 -2.29%) 220.6(daily_ema_10 -3.98%) 220.06(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 220.06 | 220.6 | 224.05(0.18) | 225.81(0.27) | 227.06(0.35) | 229.08 | 2 | | 8 | 48(5) | 50 | [13] | [40] | [14] | 108 | 128 | UT | 0.9 | HoldLong | | (13) | 24 | 28 | 4 | 20 | 2.3,100 | 54 | | 3 | Oct/2 | 12 | 220.06 | 220.6 | 223.64(0.18) | 225.19(0.23) | 226.28(0.42) | 228.14 | 1.8 | | 8 | 43(2.9) | 50 | [13] | [44] | [18] | 108 | 125 | UT | 0.9 | HoldLong | | (12) | 29 | 38 | 14 | 20 | 2.3,100 | 54 | | 4 | Oct/2 | 11 | 220.06 | 220.6 | 223.23(0.16) | 224.67(0.26) | 225.34(0.23) | 226.91 | 1.5 | | 8 | 40(0.9) | 50 | [11] | [31] | [8] | 97 | 58 | UT | 0.9 | HoldLong | | (12) | 16 | 16 | 7 | 14 | 2,97 | 54 | | 5 | Oct/2 | 10 | 220.06 | 220.6 | 222.87(0.15) | 224.08(0.21) | 224.83(0.12) | 226.39 | 1.4 | | 8 | 39(1.2) | 50 | [10] | [22] | [21] | 97 | 40 | UT | 0.9 | OpenLong | | (11) | 8 | 50 | 15 | 20 | 2,97 | 54 | | | | |
| 6 | Oct/2 | 9 | 220.06 | 220.6 | 222.53(0.07) | 223.6(0.1) | 224.55(-0.01) | 224.78 | 1 | | 8 | 38(1.5) | 50 | [5] | [7] | [-4] | 67 | 26 | CR | 0.1 | HoldShort? | | (8) | -1 | -12 | -5 | 15 | 1.3,84 | 54 | | 7 | Oct/1 | 15 | 219.15 | 219.51 | 222.37(0.08) | 223.37(0.1) | 224.56(0.2) | 225.17 | 1.5 | | 5 | 36(-1.1) | 50 | [6] | [21] | [19] | 76 | 100 | UT | 0.4 | HoldLong? | | (6) | 14 | 53 | -9 | 20 | 1.7,83 | 56 | | 8 | Oct/1 | 14 | 219.15 | 219.51 | 222.2(0.04) | 223.14(0.02) | 224.11(0.05) | 223.48 | 1.1 | | 5 | 38(0.6) | 15 | [3] | [7] | [-11] | 52 | 33 | CR | -0.4 | HoldShort | | (3) | 4 | -26 | -18 | 7 | 0.8,82 | 56 | | 9 | Oct/1 | 13 | 219.15 | 219.51 | 222.11(0.03) | 223.09(0.06) | 224(0.29) | 224.32 | 1.3 | | 5 | 37(1.9) | 25 | [2] | [25] | [-4] | 82 | 143 | CR | 0.2 | OpenShort | | (4) | 20 | -22 | 9 | 20 | 1.5,94 | 56 | | 10 | Oct/1 | 12 | 219.15 | 219.51 | 222.03(0.06) | 222.96(0.14) | 223.34(0.31) | 225.02 | 1.4 | | 5 | 35(4.1) | 50 | [4] | [30] | [8] | 102 | 149 | UT | 1.2 | HoldLong | | (4) | 22 | 6 | 19 | 20 | 2.1,99 | 56 | | | | |
| 11 | Oct/1 | 11 | 219.15 | 219.51 | 221.9(0.06) | 222.65(0.17) | 222.65(0.21) | 224.83 | 1.4 | | 5 | 31(4.7) | 50 | [4] | [24] | [29] | 106 | 123 | UT | 1.7 | HoldLong | | (4) | 15 | 60 | 36 | 20 | 2.3,98 | 56 | | 12 | Oct/1 | 10 | 219.15 | 219.51 | 221.76(0.03) | 222.28(0.08) | 222.18(0.01) | 222.89 | 0.9 | | 5 | 26(0.7) | 35 | [2] | [6] | [1] | 54 | 23 | UT | 0.7 | OpenLong | | (1) | 1 | -1 | 8 | 1 | 1,79 | 56 | | 13 | Oct/1 | 9 | 219.15 | 219.51 | 221.69(0.04) | 222.09(0.13) | 222.17(-0.01) | 222.92 | 0.9 | | 5 | 26(0.9) | 50 | [3] | [6] | [19] | 46 | 17 | UT | 0.7 | OpenLong? | | (2) | -1 | 59 | -6 | -2 | 1.2,66 | 56 | | 14 | Sep/30 | 15 | 218.53 | 219 | 221.61(0.02) | 221.8(0.07) | 222.19(-0.18) | 221.05 | 0.6 | | 3 | 25(-2.3) | -5 | [1] | [-10] | [-13] | -3 | -96 | DR | -1.1 | OpenShort? | | (0) | -13 | -16 | -26 | -20 | -0.6,62 | 56 | | 15 | Sep/30 | 14 | 218.53 | 219 | 221.57(0.08) | 221.65(0.09) | 222.58(-0.03) | 221.55 | 0.8 | | 3 | 27(-6.5) | 25 | [5] | [3] | [-14] | 29 | -85 | CR | -1 | HoldShort | | (2) | -2 | -28 | -15 | -20 | -0,79 | 56 | | | | |
| 16 | Sep/30 | 13 | 218.53 | 219 | 221.4(0.11) | 221.45(0.04) | 222.65(0.12) | 222.47 | 1 | | 3 | 33(-5.4) | 50 | [7] | [12] | [-2] | 63 | -28 | CR | -0.1 | HoldShort | | (8) | 8 | -12 | 0 | 20 | 0.8,93 | 56 | | 17 | Sep/30 | 12 | 218.53 | 219 | 221.15(0.13) | 221.36(0.04) | 222.39(0.17) | 222.86 | 1.1 | | 3 | 39(-4.5) | 50 | [9] | [15] | [3] | 76 | -5 | UT | 0.3 | HoldLong | | (8) | 12 | -6 | 12 | 20 | 1.1,98 | 56 | | 18 | Sep/30 | 11 | 218.53 | 219 | 220.87(0.15) | 221.26(0.06) | 222.02(0.28) | 223.03 | 1.2 | | 3 | 43(-5.2) | 50 | [10] | [24] | [7] | 74 | 22 | UT | 0.6 | OpenLong | | (10) | 19 | 1 | 18 | 20 | 1.3,91 | 56 | | 19 | Sep/30 | 10 | 218.53 | 219 | 220.53(0.16) | 221.13(0.01) | 221.4(0.31) | 223 | 1.1 | | 3 | 49(-3.8) | 50 | [11] | [24] | [18] | 63 | 29 | UT | 0.8 | OpenLong | | (11) | 21 | 34 | 14 | 20 | 1.3,80 | 56 | | 20 | Sep/30 | 9 | 218.53 | 219 | 220.19(0.15) | 221.11(-0.02) | 220.72(0.21) | 221.91 | 0.9 | | 3 | 52(-6) | 50 | [10] | [16] | [12] | 39 | -15 | UT | 0.6 | OpenLong? | | (10) | 14 | 24 | 10 | 20 | 0.8,69 | 56 | | | | |
| 21 | Sep/29 | 15 | 218.06 | 219.07 | 219.85(0.14) | 221.16(-0.04) | 220.25(-0.04) | 221.16 | 0.8 | | 4 | 58(-4.9) | 50 | [10] | [-1] | [3] | 20 | -87 | RG | 0.4 | Wait? | | (10) | -3 | 6 | 2 | 6 | 0.6,55 | 56 | | 22 | Sep/29 | 14 | 218.06 | 219.07 | 219.55(0.15) | 221.24(-0.02) | 220.34(-0.08) | 220.99 | 0.8 | | 4 | 63(-5.3) | 50 | [10] | [-3] | [10] | 20 | -96 | RG | 0.3 | Wait | | (10) | -5 | 32 | -4 | -2 | 0.6,55 | 56 | | 23 | Sep/29 | 13 | 218.06 | 219.07 | 219.22(0.1) | 221.29(-0.06) | 220.51(-0.16) | 219.97 | 0.5 | | 4 | 69(-2.8) | 30 | [7] | [-11] | [-1] | 8 | -107 | DR | -0.2 | OpenShort | | (9) | -11 | 12 | -18 | -20 | 0.3,50 | 56 | | 24 | Sep/29 | 12 | 218.06 | 219.07 | 219(0.07) | 221.43(-0.03) | 220.86(-0.29) | 219.59 | 0.4 | | 4 | 71(-1.1) | 20 | [5] | [-19] | [-7] | 15 | -108 | DR | -0.5 | OpenShort | | (7) | -20 | 1 | -19 | -20 | 0.2,60 | 56 | | 25 | Sep/29 | 11 | 218.06 | 219.07 | 218.85(0.07) | 221.49(0.07) | 221.49(-0.26) | 219.56 | 0.4 | | 4 | 72(-1) | -20 | [5] | [-14] | [-30] | 33 | -101 | DR | -0.7 | OpenShort | | (5) | -18 | -64 | -15 | -20 | 0.3,75 | 56 | | | | |
| 26 | Sep/29 | 10 | 218.06 | 219.07 | 218.7(0.13) | 221.34(0.18) | 222.06(-0.04) | 221.6 | 0.9 | | 4 | 73(0.4) | 35 | [9] | [6] | [-7] | 62 | -7 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | -11 | -20 | 1,87 | 56 | | 27 | Sep/29 | 9 | 218.06 | 219.07 | 218.41(0.13) | 220.95(0.21) | 222.14(0.03) | 221.86 | 1 | | 4 | 73(1.8) | 50 | [9] | [12] | [-1] | 72 | 40 | CR | -0.1 | HoldShort? | | (10) | 2 | 4 | -9 | -16 | 1.2,92 | 56 | | 28 | Sep/28 | 15 | 217.65 | 219.04 | 218.13(0.17) | 220.48(0.25) | 222.07(0.04) | 221.72 | 1 | | 5 | 71(2.6) | 45 | [12] | [14] | [-13] | 79 | 4 | CR | -0.1 | OpenShort? | | (9) | 3 | -32 | -8 | -12 | 1.3,96 | 59 | | 29 | Sep/28 | 14 | 217.65 | 219.04 | 217.76(0.22) | 219.93(0.3) | 221.99(0.22) | 222.74 | 1.3 | | 5 | 69(2) | 50 | [15] | [29] | [5] | 95 | 69 | UT | 0.3 | OpenLong | | (14) | 15 | 11 | -4 | 20 | 1.8,100 | 59 | | 30 | Sep/28 | 13 | 217.65 | 219.04 | 217.28(0.17) | 219.26(0.33) | 221.49(0.39) | 222.39 | 1.2 | | 5 | 67(5.5) | 50 | [12] | [40] | [5] | 98 | 169 | UT | 0.3 | OpenLong | | (15) | 26 | 13 | -7 | 20 | 1.9,100 | 59 | | | | |
| 31 | Sep/28 | 12 | 217.65 | 219.04 | 216.91(0.14) | 218.54(0.31) | 220.62(0.4) | 221.99 | 1.1 | | 5 | 61(7.2) | 50 | [10] | [40] | [7] | 103 | 190 | UT | 0.6 | HoldLong | | (13) | 27 | 15 | -7 | 20 | 2.1,100 | 59 | | 32 | Sep/28 | 11 | 217.65 | 219.04 | 216.61(0.14) | 217.85(0.32) | 219.75(0.39) | 221.53 | 1 | | 5 | 54(7.7) | 50 | [10] | [39] | [7] | 108 | 188 | UT | 0.8 | HoldLong | | (9) | 26 | 8 | 3 | 20 | 2.3,100 | 59 | | 33 | Sep/28 | 10 | 217.65 | 219.04 | 216.31(0.13) | 217.16(0.27) | 218.89(0.47) | 221.29 | 0.9 | | 5 | 46(9.8) | 50 | [9] | [43] | [18] | 118 | 217 | UT | 1.3 | HoldLong | | (10) | 32 | 32 | 10 | 20 | 2.7,100 | 59 | | 34 | Sep/28 | 9 | 217.65 | 219.04 | 216.04(0.08) | 216.58(0.17) | 217.88(0.39) | 220.27 | 0.7 | | 5 | 36(8.5) | 50 | [5] | [33] | [34] | 123 | 217 | UT | 1.6 | HoldLong? | | (7) | 26 | 72 | 19 | 20 | 2.9,100 | 59 | | 35 | Sep/25 | 15 | 217.27 | 219.33 | 215.87(0.02) | 216.21(0.07) | 217.04(0.27) | 218.03 | 0.2 | | 6 | 28(1.7) | 50 | [1] | [21] | [11] | 98 | 146 | UT | 0.9 | OpenLong? | | (2) | 18 | 13 | 23 | 20 | 1.9,100 | 59 | | | | |
| 36 | Sep/25 | 14 | 217.27 | 219.33 | 215.83(-0.04) | 216.06(0.08) | 216.46(0.23) | 217.63 | 0.1 | | 6 | 26(-4.9) | 40 | [-3] | [17] | [12] | 89 | 175 | UR | 1.1 | SmallShort | | (1) | 16 | 13 | 26 | 20 | 1.7,96 | 59 | | 37 | Sep/25 | 13 | 217.27 | 219.33 | 215.92(-0.05) | 215.88(0.05) | 215.96(0.25) | 217.22 | -0 | | 6 | 31(-4.2) | 45 | [-3] | [18] | [18] | 66 | 169 | UR | 1 | SmallShort | | (-4) | 17 | 32 | 31 | 20 | 1,91 | 59 | | 38 | Sep/25 | 12 | 217.27 | 219.33 | 216.02(-0.07) | 215.77(0.08) | 215.42(0.06) | 216.22 | -0.3 | | 6 | 35(-4) | 15 | [-5] | [6] | [5] | 29 | 92 | UR | 0.6 | SmallShort | | (-5) | 4 | 5 | 21 | -5 | 0.1,76 | 59 | | 39 | Sep/25 | 11 | 217.27 | 219.33 | 216.17(-0.06) | 215.59(0.13) | 215.29(-0.05) | 216.07 | -0.3 | | 6 | 39(-2.6) | 30 | [-4] | [-0] | [12] | 10 | 48 | UR | 0.5 | SmallShort | | (-5) | -3 | 29 | 16 | -10 | -0.1,62 | 59 | | 40 | Sep/25 | 10 | 217.27 | 219.33 | 216.31(-0.08) | 215.3(0.01) | 215.39(-0.13) | 215.17 | -0.5 | | 6 | 42(-1.2) | 5 | [-5] | [-10] | [-0] | -26 | -4 | RG | -0.1 | Wait | | (-6) | -9 | 2 | -2 | -8 | -0.7,42 | 59 | | | | |
| 41 | Sep/25 | 9 | 217.27 | 219.33 | 216.48(-0.09) | 215.27(-0.04) | 215.66(-0.07) | 215.11 | -0.5 | | 6 | 43(-1.5) | 15 | [-6] | [-8] | [5] | -33 | 11 | RG | -0.3 | Wait? | | (-6) | -5 | 19 | -10 | 3 | -0.8,37 | 59 | | 42 | Sep/24 | 15 | 216.93 | 219.54 | 216.68(-0.09) | 215.36(-0.04) | 215.81(-0.14) | 214.54 | -0.6 | | 6 | 45(2.7) | -10 | [-6] | [-13] | [-14] | -38 | -47 | DT | -0.7 | OpenShort? | | (-8) | -10 | -33 | -10 | -17 | -1.2,42 | 55 | | 43 | Sep/24 | 14 | 216.93 | 219.54 | 216.87(-0.01) | 215.46(-0.02) | 216.12(0.11) | 215.57 | -0.3 | | 6 | 42(0.4) | 30 | [-1] | [6] | [-10] | -19 | -23 | RG | -0.3 | Wait | | (-5) | 8 | -33 | 3 | 8 | -0.7,49 | 55 | | 44 | Sep/24 | 13 | 216.93 | 219.54 | 216.89(0.02) | 215.49(-0.02) | 215.89(0.31) | 216.58 | -0.1 | | 6 | 42(-0.5) | 50 | [1] | [20] | [6] | -4 | 46 | UT | 0.4 | OpenLong | | (1) | 21 | 2 | 12 | 20 | -0.2,51 | 55 | | 45 | Sep/24 | 12 | 216.93 | 219.54 | 216.85(-0.03) | 215.53(-0.03) | 215.22(0.16) | 216.51 | -0.1 | | 6 | 42(-0.3) | 50 | [-2] | [9] | [14] | -7 | 48 | UR | 0.7 | SmallShort | | (1) | 11 | 22 | 25 | 20 | -0.2,48 | 55 | | | | |
| 46 | Sep/24 | 11 | 216.93 | 219.54 | 216.92(-0.06) | 215.6(-0.16) | 214.88(-0.01) | 215.85 | -0.3 | | 6 | 42(-0.1) | 25 | [-4] | [-8] | [5] | -28 | 6 | RG | 0.5 | Wait | | (-4) | -1 | -8 | 26 | 20 | -0.6,37 | 55 | | 47 | Sep/24 | 10 | 216.93 | 219.54 | 217.04(-0.08) | 215.95(-0.15) | 214.91(0.05) | 216.08 | -0.2 | | 6 | 42(-1.3) | 50 | [-5] | [-4] | [23] | -41 | 51 | RG | 0.7 | Wait | | (-4) | 3 | 53 | 18 | 20 | -0.5,22 | 55 | | 48 | Sep/24 | 9 | 216.93 | 219.54 | 217.21(-0.09) | 216.27(-0.22) | 214.8(-0.14) | 214.44 | -0.6 | | 6 | 44(2.3) | 20 | [-6] | [-19] | [8] | -81 | -77 | RG | -0.2 | Wait? | | (-8) | -10 | 40 | -27 | -15 | -1.5,7 | 55 | | 49 | Sep/23 | 15 | 216.68 | 219.97 | 217.4(-0.1) | 216.75(-0.26) | 215.1(-0.34) | 213.2 | -0.8 | | 8 | 41(9.5) | -20 | [-7] | [-35] | [-28] | -106 | -176 | DT | -1.1 | HoldShort? | | (-9) | -23 | -53 | -35 | -20 | -2.4,4 | 51 | | 50 | Sep/23 | 14 | 216.68 | 219.97 | 217.61(-0.15) | 217.31(-0.17) | 215.84(-0.22) | 214.84 | -0.4 | | 8 | 32(-1) | -40 | [-10] | [-24] | [-21] | -94 | -36 | DT | -0.7 | HoldShort | | (-4) | -15 | -37 | -31 | -20 | -1.9,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|