Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $195.4700      One month high (close): $214.3300

PH Daily Change: 3.27%   Daily StdDev 1.84%   PH EMA_5_Trend: 0.73%   10Minute StdDev: $0

Latest Price :  $207.3(3.27%)

Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.35%(48%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/215   204.63  200.79  204.06(0.11 204.75(0.34 208.53(0.47208.610.7    -760(3.3)5[6][36][-3]81227CR0OpenShort?    (3)26-20-8201.4,9644

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.75(hourly_sma_10 -1.85%)   204.63(daily_ema_20 -1.91%)   204.06(hourly_sma_20 -2.18%)   200.79(daily_ema_10 -3.75%)  
Resistance Levels:
 
2Oct/214   204.63  200.79  203.84(0.18 204.06(0.39 207.54(0.94209.40.9    -757(5)40[10][64][10]94326UT0.6OpenLong    (7)51-317201.8,9944
3Oct/213   204.63  200.79  203.48(0.18 203.26(0.43 205.6(0.89209.520.9    -752(6.8)40[10][63][15]105343UT1.4HoldLong    (10)48-237202.2,10044
4Oct/212   204.63  200.79  203.11(0.21 202.4(0.28 203.78(0.94209.580.9    -745(9.1)45[11][62][61]106346UT2.4HoldLong    (10)5110664202.7,8844
5Oct/211   204.63  200.79  202.69(0.11 201.84(0.19 201.89(0.46205.520.2    -736(1.5)25[6][32][30]42146UT1.9OpenLong    (6)254841201.5,5444
 
6Oct/210   204.63  200.79  202.47(0.04 201.45(0.01 200.97(0.2203.7-0.2    -734(0.4)15[2][12][46]-769UT1.5OpenLong    (4)1110726200.7,2644
7Oct/29   204.63  200.79  202.38(-0.1 201.43(-0.22 200.57(-0.18199.68-0.9    -734(1.7)-50[-5][-17][-8]-86-74DT-0.5OpenShort?    (-3)-10-20-4-12-1.5,244
8Oct/115   204.56  200.75  202.58(-0.07 201.88(-0.23 200.93(-0.04200.42-0.8    -1232(1.1)-50[-4][-12][2]-81-48DP-0.3OpenShort?    (-4)-28-6-2-1.3,240
9Oct/114   204.56  200.75  202.73(-0.08 202.35(-0.25 201.02(-0.39200.12-0.8    -1231(2)-50[-4][-33][-11]-84-149DT-0.5OpenShort    (-4)-22-22-9-20-1.6,640
10Oct/113   204.56  200.75  202.89(-0.08 202.85(-0.25 201.8(-0.07200.95-0.7    -1229(0.8)-50[-4][-15][-8]-73-36DT-0.6OpenShort    (-3)-4-20-2-12-1.3,1040
 
11Oct/112   204.56  200.75  203.06(-0.07 203.36(-0.13 201.94(-0.17201.7-0.5    -1228(0)-50[-4][-17][-4]-64-40DT-0.2OpenShort    (-3)-96-20-20-0.9,940
12Oct/111   204.56  200.75  203.2(-0.12 203.62(-0.04 202.28(-0.28201.45-0.6    -1228(-1.6)-50[-7][-21][-1]-56-38DT-0.6OpenShort    (-4)-1616-5-20-1.2,2440
13Oct/110   204.56  200.75  203.44(-0.13 203.7(-0.06 202.84(-0.41200.87-0.7    -1230(0)-50[-7][-29][-38]-66-102DT-1.2OpenShort    (-8)-23-83-24-20-1.6,2440
14Oct/19   204.56  200.75  203.71(-0.02 203.82(0.14 203.68(-0.11204.04-0.1    -1230(-0.4)-30[-1][-5][17]-513DP0.2OpenShort?    (-3)-664-12-200.2,4040
15Sep/3015   205.21  201.95  203.76(-0.05 203.54(0.03 203.9(-0.43201.64-0.6    -930(3)-50[-3][-26][-27]-41-160DT-1.4OpenShort?    (-4)-24-47-32-20-1.3,4249
 
16Sep/3014   205.21  201.95  203.85(0.08 203.48(0.07 204.79(-0.08203.43-0.3    -927(-3.5)-45[4][-4][-11]6-123DR-0.9OpenShort    (0)-4-21-15-17-0.3,6349
17Sep/3013   205.21  201.95  203.69(0.11 203.33(0.03 204.95(0.19204.23-0.2    -931(-3.2)-15[6][10][-6]31-36CR-0.4HoldShort    (6)11-22-6200.3,7349
18Sep/3012   205.21  201.95  203.47(0.14 203.28(0.09 204.55(0.29205.09-0    -934(-3)10[8][18][6]5511RG0.3Wait    (7)16-114200.8,8549
19Sep/3011   205.21  201.95  203.18(0.17 203.1(0.08 203.96(0.38205.11-0    -937(-4)15[9][23][-0]5111UT0.6OpenLong    (8)21-2623200.9,7849
20Sep/3010   205.21  201.95  202.83(0.21 202.94(0.09 203.19(0.51206.090.2    -941(-2.6)30[12][31][27]4874UT1.3OpenLong    (11)284921201.4,6349
 
21Sep/309   205.21  201.95  202.4(0.2 202.75(-0.01 202.16(0.22204.24-0.2    -943(-5.9)40[11][12][23]13-60UT0.8OpenLong?    (9)12539200.8,4349
22Sep/2915   205.66  203.02  201.99(0.17 202.78(-0.2 201.72(-0.14202.24-0.6    -749(-4.7)10[9][-12][2]-19-201RG0.2Wait?    (9)-83-5200.1,2945
23Sep/2914   205.66  203.02  201.65(0.16 203.19(-0.2 202(-0.12202.12-0.6    -754(-4.6)15[9][-11][6]-14-176RG0Wait    (9)-722-1260.2,3145
24Sep/2913   205.66  203.02  201.33(0.1 203.6(-0.18 202.25(-0.21201.28-0.8    -759(-2)-25[6][-17][-4]-14-157DR-0.3OpenShort    (8)-129-19-20-0,3645
25Sep/2912   205.66  203.02  201.13(0.08 203.97(-0.13 202.68(-0.32200.95-0.8    -761(-1.4)-50[4][-22][-18]-3-174DR-0.5OpenShort    (5)-18-28-16-20-0.1,5045
 
26Sep/2911   205.66  203.02  200.96(0.15 204.23(0.09 203.34(-0.25202.01-0.6    -762(-2.6)-50[8][-11][-24]23-167DR-0.4OpenShort    (6)-14-44-10-200.3,6545
27Sep/2910   205.66  203.02  200.66(0.23 204.05(0.19 203.84(-0.26203.67-0.3    -765(-3)0[13][-7][-3]42-153DR-0OpenShort    (11)-149-9-200.8,7245
28Sep/299   205.66  203.02  200.2(0.22 203.67(0.2 204.37(-0.29203.33-0.4    -768(-1.9)-25[12][-9][-7]45-141DR-0.3OpenShort?    (12)-16-3-11-200.8,7545
29Sep/2815   205.88  203.75  199.76(0.24 203.26(0.26 204.96(-0.15203.45-0.4    -670(-2.9)-20[13][0][-13]52-106DR-0.4OpenShort?    (12)-8-21-16-200.9,7951
30Sep/2814   205.88  203.75  199.28(0.22 202.73(0.33 205.26(0.07204.25-0.3    -672(1.7)0[12][14][-6]6848CR-0.2HoldShort    (15)4-7-14-151.2,8851
 
31Sep/2813   205.88  203.75  198.84(0.18 202.05(0.42 205.12(0.42204.52-0.2    -671(3.6)-5[10][34][-17]79215CR-0.1OpenShort    (12)22-46-11-41.4,9451
32Sep/2812   205.88  203.75  198.49(0.16 201.2(0.54 204.25(0.63206.30.1    -667(7.4)35[9][48][5]100388UT0.5HoldLong    (13)341-3202,10051
33Sep/2811   205.88  203.75  198.17(0.16 200.12(0.53 202.97(0.69206.270.1    -660(9.1)35[9][51][21]110423UT1HoldLong    (9)373412202.4,10051
34Sep/2810   205.88  203.75  197.85(0.09 199.06(0.39 201.57(0.69204.96-0.2    -651(6.5)15[5][46][25]113442UT1.2HoldLong    (8)373718202.5,10051
35Sep/289   205.88  203.75  197.67(0.04 198.29(0.3 200.19(0.6203.53-0.4    -644(2.8)5[2][39][43]108410RG1.3SmallShort?    (3)328923202.3,10051
 
36Sep/2515   206.25  204.54  197.59(-0.06 197.7(0.22 198.99(0.43200.2-1.1    -641(-2.8)-25[-3][26][10]74296UR0.5SmallShort?    (-3)23924201.1,9644
37Sep/2514   206.25  204.54  197.71(-0.01 197.28(0.28 198.15(0.44199.88-1.1    -644(-0.4)0[-1][28][12]59228UR0.7SmallShort    (-4)231625200.9,8644
38Sep/2513   206.25  204.54  197.71(0)  196.73(0.24 197.28(0.37199.28-1.2    -645(0.1)10[0][24][19]39172UR0.8SmallShort    (-2)193328200.6,7444
39Sep/2512   206.25  204.54  197.72(-0.01 196.27(0.23 196.55(0.08198.07-1.4    -644(-0.1)-10[-1][8][9]350UR0.6SmallShort    (-2)41416170.1,5044
40Sep/2511   206.25  204.54  197.73(-0.02 195.82(0.09 196.39(-0.01197.53-1.5    -645(0)-5[-1][-1][19]-167RG0.4Wait    (-1)-142820-0.1,3744
 
41Sep/2510   206.25  204.54  197.78(-0.05 195.64(-0.07 196.39(0) 195.98-1.8    -645(0.6)-25[-3][-5][5]-44-41DP-0.2OpenShort    (-4)012-720-0.7,2444
42Sep/259   206.25  204.54  197.88(-0.08 195.78(-0.23 196.41(0.12195.54-1.9    -644(0.9)-45[-4][-3][1]-44-12DP-0.3OpenShort?    (-4)6-3-420-0.9,2944
43Sep/2415   206.67  205.47  198.04(-0.1 196.23(-0.21 196.18(0.1195.64-2    -743(-0.7)-50[-5][-4][-12]-391DT-0.2OpenShort?    (-5)5-44620-1,3641
44Sep/2414   206.67  205.47  198.24(-0.02 196.64(-0.21 195.98(0.37197.27-1.7    -744(0.1)-25[-1][11][5]-2362UR0.5SmallShort    (-3)20-92020-0.4,3741
45Sep/2413   206.67  205.47  198.28(0.02 197.05(-0.22 195.26(0.2197.61-1.6    -744(-0.2)10[1][2][23]-32-2RG1SmallShort    (-1)11441820-0.3,2641
 
46Sep/2412   206.67  205.47  198.25(-0.01 197.49(-0.33 194.87(-0.15195.98-1.9    -744(0.3)-10[-1][-19][19]-58-138DP0.5OpenShort    (-2)-8441615-0.9,1541
47Sep/2411   206.67  205.47  198.27(-0.06 198.14(-0.3 195.16(-0.57194.39-2.2    -744(2.5)-50[-3][-41][-9]-84-281DT-0.3OpenShort    (-3)-30-7-4-20-1.6,641
48Sep/2410   206.67  205.47  198.38(-0.09 198.73(-0.23 196.28(-0.52194.67-2.2    -741(3)-50[-5][-37][-3]-86-231DT-0.7OpenShort    (-3)-2728-29-20-1.6,441
49Sep/249   206.67  205.47  198.55(-0.13 199.18(-0.23 197.31(-0.76193.66-2.4    -738(5.8)-50[-7][-50][-36]-105-310DT-1.7HoldShort?    (-6)-40-55-35-20-2.3,341
50Sep/2315   207.41  206.44  198.81(-0.15 199.64(-0.14 198.83(-0.64195.65-2.4    -732(-2.9)-50[-8][-42][-29]-73-169DT-1.8OpenShort?    (-4)-34-48-24-20-1.8,2234
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA