|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $195.4700 One month high (close): $214.3300
PH Daily Change: 3.27% Daily StdDev 1.84% PH EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $207.3(3.27%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 9 | 204.63 | 200.79 | 202.38(-0.1) | 201.43(-0.22) | 200.57(-0.18) | 199.68 | -0.9 | | -7 | 34(1.7) | -50 | [-5] | [-17] | [-8] | -86 | -73 | DT | -0.5 | OpenShort? | | (-3) | -10 | -20 | -4 | -12 | -1.5,2 | 44 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 200.79(daily_ema_10 0.56%) 204.63(daily_ema_20 2.48%)
Down Forces:
Support Levels:
Resistance Levels: 201.43(weak_hourly_sma_10 0.88%) 202.38(weak_hourly_sma_20 1.35%)
|
| | | 2 | Oct/1 | 15 | 204.56 | 200.75 | 202.58(-0.07) | 201.88(-0.23) | 200.93(-0.04) | 200.42 | -0.8 | | -12 | 32(1.1) | -50 | [-4] | [-12] | [1] | -81 | -48 | DP | -0.3 | OpenShort? | | (-4) | -2 | 8 | -6 | -2 | -1.3,2 | 40 | | 3 | Oct/1 | 14 | 204.56 | 200.75 | 202.73(-0.08) | 202.35(-0.25) | 201.02(-0.39) | 200.12 | -0.8 | | -12 | 31(2) | -50 | [-4] | [-33] | [-11] | -84 | -149 | DT | -0.5 | OpenShort | | (-4) | -22 | -22 | -9 | -20 | -1.6,6 | 40 | | 4 | Oct/1 | 13 | 204.56 | 200.75 | 202.89(-0.08) | 202.85(-0.25) | 201.8(-0.07) | 200.95 | -0.7 | | -12 | 29(0.8) | -50 | [-4] | [-15] | [-8] | -73 | -36 | DT | -0.6 | OpenShort | | (-3) | -4 | -20 | -2 | -12 | -1.3,10 | 40 | | 5 | Oct/1 | 12 | 204.56 | 200.75 | 203.06(-0.07) | 203.36(-0.13) | 201.94(-0.17) | 201.7 | -0.5 | | -12 | 28(0) | -50 | [-4] | [-17] | [-4] | -64 | -40 | DT | -0.2 | OpenShort | | (-3) | -9 | 6 | -20 | -20 | -0.9,9 | 40 | | | | |
| 6 | Oct/1 | 11 | 204.56 | 200.75 | 203.2(-0.12) | 203.62(-0.04) | 202.28(-0.28) | 201.45 | -0.6 | | -12 | 28(-1.6) | -50 | [-7] | [-21] | [-1] | -56 | -37 | DT | -0.6 | OpenShort | | (-4) | -16 | 15 | -5 | -20 | -1.2,24 | 40 | | 7 | Oct/1 | 10 | 204.56 | 200.75 | 203.44(-0.13) | 203.7(-0.06) | 202.84(-0.41) | 200.87 | -0.7 | | -12 | 30(0) | -50 | [-7] | [-29] | [-38] | -66 | -102 | DT | -1.2 | OpenShort | | (-7) | -23 | -82 | -24 | -20 | -1.6,24 | 40 | | 8 | Oct/1 | 9 | 204.56 | 200.75 | 203.71(-0.02) | 203.82(0.14) | 203.68(-0.11) | 204.04 | -0.1 | | -12 | 30(-0.4) | -30 | [-1] | [-5] | [17] | -5 | 12 | DP | 0.2 | OpenShort? | | (-3) | -6 | 63 | -12 | -20 | 0.2,40 | 40 | | 9 | Sep/30 | 15 | 205.21 | 201.95 | 203.76(-0.05) | 203.54(0.03) | 203.9(-0.43) | 201.64 | -0.6 | | -9 | 30(3) | -50 | [-3] | [-26] | [-26] | -41 | -160 | DT | -1.4 | OpenShort? | | (-4) | -24 | -47 | -32 | -20 | -1.3,42 | 49 | | 10 | Sep/30 | 14 | 205.21 | 201.95 | 203.85(0.08) | 203.48(0.07) | 204.79(-0.08) | 203.43 | -0.3 | | -9 | 27(-3.5) | -45 | [4] | [-4] | [-11] | 6 | -124 | DR | -0.9 | OpenShort | | (0) | -4 | -21 | -15 | -17 | -0.3,63 | 49 | | | | |
| 11 | Sep/30 | 13 | 205.21 | 201.95 | 203.69(0.11) | 203.33(0.03) | 204.95(0.19) | 204.23 | -0.2 | | -9 | 31(-3.2) | -15 | [6] | [10] | [-6] | 31 | -36 | CR | -0.4 | HoldShort | | (6) | 11 | -22 | -6 | 20 | 0.3,73 | 49 | | 12 | Sep/30 | 12 | 205.21 | 201.95 | 203.47(0.14) | 203.28(0.09) | 204.55(0.29) | 205.09 | -0 | | -9 | 34(-3) | 10 | [8] | [18] | [6] | 55 | 10 | RG | 0.3 | Wait | | (7) | 16 | -1 | 14 | 20 | 0.8,85 | 49 | | 13 | Sep/30 | 11 | 205.21 | 201.95 | 203.18(0.17) | 203.1(0.08) | 203.96(0.38) | 205.11 | -0 | | -9 | 37(-4) | 15 | [9] | [23] | [-0] | 51 | 11 | UT | 0.6 | OpenLong | | (8) | 21 | -25 | 23 | 20 | 0.9,78 | 49 | | 14 | Sep/30 | 10 | 205.21 | 201.95 | 202.83(0.21) | 202.94(0.09) | 203.19(0.51) | 206.09 | 0.2 | | -9 | 41(-2.6) | 30 | [12] | [31] | [27] | 48 | 73 | UT | 1.3 | OpenLong | | (11) | 28 | 48 | 21 | 20 | 1.4,63 | 49 | | 15 | Sep/30 | 9 | 205.21 | 201.95 | 202.4(0.2) | 202.75(-0.01) | 202.16(0.22) | 204.24 | -0.2 | | -9 | 43(-5.9) | 40 | [11] | [12] | [23] | 13 | -61 | UT | 0.8 | OpenLong? | | (9) | 12 | 52 | 9 | 20 | 0.8,43 | 49 | | | | |
| 16 | Sep/29 | 15 | 205.66 | 203.02 | 201.99(0.17) | 202.78(-0.2) | 201.72(-0.14) | 202.24 | -0.6 | | -7 | 49(-4.7) | 10 | [9] | [-12] | [2] | -19 | -204 | RG | 0.2 | Wait? | | (9) | -8 | 3 | -5 | 20 | 0.1,29 | 45 | | 17 | Sep/29 | 14 | 205.66 | 203.02 | 201.65(0.16) | 203.19(-0.2) | 202(-0.12) | 202.12 | -0.6 | | -7 | 54(-4.6) | 15 | [9] | [-11] | [6] | -14 | -178 | RG | 0 | Wait | | (9) | -7 | 22 | -12 | 6 | 0.2,31 | 45 | | 18 | Sep/29 | 13 | 205.66 | 203.02 | 201.33(0.1) | 203.6(-0.18) | 202.25(-0.21) | 201.28 | -0.8 | | -7 | 59(-2) | -25 | [6] | [-17] | [-4] | -14 | -159 | DR | -0.3 | OpenShort | | (8) | -12 | 8 | -19 | -20 | -0,36 | 45 | | 19 | Sep/29 | 12 | 205.66 | 203.02 | 201.13(0.08) | 203.97(-0.13) | 202.68(-0.32) | 200.95 | -0.8 | | -7 | 61(-1.4) | -50 | [4] | [-22] | [-18] | -3 | -176 | DR | -0.5 | OpenShort | | (5) | -18 | -28 | -16 | -20 | -0.1,50 | 45 | | 20 | Sep/29 | 11 | 205.66 | 203.02 | 200.96(0.15) | 204.23(0.09) | 203.34(-0.25) | 202.01 | -0.6 | | -7 | 62(-2.6) | -50 | [8] | [-11] | [-24] | 23 | -169 | DR | -0.4 | OpenShort | | (6) | -14 | -43 | -10 | -20 | 0.3,65 | 45 | | | | |
| 21 | Sep/29 | 10 | 205.66 | 203.02 | 200.66(0.23) | 204.05(0.19) | 203.84(-0.26) | 203.67 | -0.3 | | -7 | 65(-3) | 0 | [13] | [-7] | [-3] | 42 | -156 | DR | -0 | OpenShort | | (11) | -14 | 9 | -9 | -20 | 0.8,72 | 45 | | 22 | Sep/29 | 9 | 205.66 | 203.02 | 200.2(0.22) | 203.67(0.2) | 204.37(-0.29) | 203.33 | -0.4 | | -7 | 68(-1.9) | -25 | [12] | [-9] | [-7] | 45 | -144 | DR | -0.3 | OpenShort? | | (12) | -16 | -3 | -11 | -20 | 0.8,75 | 45 | | 23 | Sep/28 | 15 | 205.88 | 203.75 | 199.76(0.24) | 203.26(0.26) | 204.96(-0.15) | 203.45 | -0.4 | | -6 | 70(-2.9) | -20 | [13] | [0] | [-13] | 52 | -109 | DR | -0.4 | OpenShort? | | (12) | -8 | -21 | -16 | -20 | 0.9,79 | 51 | | 24 | Sep/28 | 14 | 205.88 | 203.75 | 199.28(0.22) | 202.73(0.33) | 205.26(0.07) | 204.25 | -0.3 | | -6 | 72(1.7) | 0 | [12] | [14] | [-6] | 68 | 46 | CR | -0.2 | HoldShort | | (15) | 4 | -7 | -14 | -15 | 1.2,88 | 51 | | 25 | Sep/28 | 13 | 205.88 | 203.75 | 198.84(0.18) | 202.05(0.42) | 205.12(0.42) | 204.52 | -0.2 | | -6 | 71(3.6) | -5 | [10] | [34] | [-17] | 79 | 214 | CR | -0.1 | OpenShort | | (12) | 22 | -46 | -11 | -4 | 1.4,94 | 51 | | | | |
| 26 | Sep/28 | 12 | 205.88 | 203.75 | 198.49(0.16) | 201.2(0.54) | 204.25(0.63) | 206.3 | 0.1 | | -6 | 67(7.4) | 35 | [9] | [48] | [5] | 100 | 388 | UT | 0.5 | HoldLong | | (13) | 34 | 1 | -3 | 20 | 2,100 | 51 | | 27 | Sep/28 | 11 | 205.88 | 203.75 | 198.17(0.16) | 200.12(0.53) | 202.97(0.69) | 206.27 | 0.1 | | -6 | 60(9.1) | 35 | [9] | [51] | [21] | 110 | 423 | UT | 1 | HoldLong | | (9) | 37 | 34 | 12 | 20 | 2.4,100 | 51 | | 28 | Sep/28 | 10 | 205.88 | 203.75 | 197.85(0.09) | 199.06(0.39) | 201.57(0.69) | 204.96 | -0.2 | | -6 | 51(6.5) | 15 | [5] | [46] | [25] | 113 | 443 | UT | 1.2 | HoldLong | | (7) | 37 | 37 | 18 | 20 | 2.5,100 | 51 | | 29 | Sep/28 | 9 | 205.88 | 203.75 | 197.67(0.04) | 198.29(0.3) | 200.19(0.6) | 203.53 | -0.4 | | -6 | 44(2.8) | 5 | [2] | [39] | [43] | 108 | 411 | RG | 1.3 | SmallShort? | | (3) | 32 | 88 | 23 | 20 | 2.3,100 | 51 | | 30 | Sep/25 | 15 | 206.25 | 204.54 | 197.59(-0.06) | 197.7(0.22) | 198.99(0.43) | 200.2 | -1.1 | | -6 | 41(-2.8) | -25 | [-3] | [26] | [10] | 74 | 298 | UR | 0.5 | SmallShort? | | (-3) | 23 | 8 | 24 | 20 | 1.1,96 | 44 | | | | |
| 31 | Sep/25 | 14 | 206.25 | 204.54 | 197.71(-0.01) | 197.28(0.28) | 198.15(0.44) | 199.88 | -1.1 | | -6 | 44(-0.4) | 0 | [-1] | [28] | [12] | 59 | 229 | UR | 0.7 | SmallShort | | (-4) | 23 | 16 | 25 | 20 | 0.9,86 | 44 | | 32 | Sep/25 | 13 | 206.25 | 204.54 | 197.71(0) | 196.73(0.24) | 197.28(0.37) | 199.28 | -1.2 | | -6 | 45(0.1) | 10 | [0] | [24] | [19] | 39 | 173 | UR | 0.8 | SmallShort | | (-2) | 19 | 32 | 28 | 20 | 0.6,74 | 44 | | 33 | Sep/25 | 12 | 206.25 | 204.54 | 197.72(-0.01) | 196.27(0.23) | 196.55(0.08) | 198.07 | -1.4 | | -6 | 44(-0.1) | -10 | [-1] | [8] | [9] | 3 | 50 | UR | 0.6 | SmallShort | | (-2) | 4 | 14 | 16 | 17 | 0.1,50 | 44 | | 34 | Sep/25 | 11 | 206.25 | 204.54 | 197.73(-0.02) | 195.82(0.09) | 196.39(-0.01) | 197.53 | -1.5 | | -6 | 45(0) | -5 | [-1] | [-0] | [18] | -16 | 7 | UR | 0.4 | SmallShort | | (-1) | -1 | 42 | 8 | 20 | -0.1,37 | 44 | | 35 | Sep/25 | 10 | 206.25 | 204.54 | 197.78(-0.05) | 195.64(-0.07) | 196.39(0) | 195.98 | -1.8 | | -6 | 45(0.6) | -25 | [-3] | [-5] | [5] | -44 | -41 | DP | -0.2 | OpenShort | | (-4) | 0 | 12 | -7 | 20 | -0.7,24 | 44 | | | | |
| 36 | Sep/25 | 9 | 206.25 | 204.54 | 197.88(-0.08) | 195.78(-0.23) | 196.41(0.12) | 195.54 | -1.9 | | -6 | 44(0.9) | -45 | [-4] | [-3] | [1] | -44 | -10 | DP | -0.3 | OpenShort? | | (-4) | 6 | -3 | -4 | 20 | -0.9,29 | 44 | | 37 | Sep/24 | 15 | 206.67 | 205.47 | 198.04(-0.1) | 196.23(-0.21) | 196.18(0.1) | 195.64 | -2 | | -7 | 43(-0.7) | -50 | [-5] | [-4] | [-12] | -39 | 3 | DT | -0.2 | OpenShort? | | (-5) | 5 | -44 | 6 | 20 | -1,36 | 41 | | 38 | Sep/24 | 14 | 206.67 | 205.47 | 198.24(-0.02) | 196.64(-0.21) | 195.98(0.37) | 197.27 | -1.7 | | -7 | 44(0.1) | -20 | [-1] | [11] | [6] | -23 | 63 | UR | 0.5 | SmallShort | | (-3) | 20 | -9 | 20 | 20 | -0.4,37 | 41 | | 39 | Sep/24 | 13 | 206.67 | 205.47 | 198.28(0.02) | 197.05(-0.22) | 195.26(0.2) | 197.61 | -1.6 | | -7 | 44(-0.2) | 10 | [1] | [3] | [23] | -32 | -2 | RG | 1 | SmallShort | | (-1) | 11 | 44 | 18 | 20 | -0.3,26 | 41 | | 40 | Sep/24 | 12 | 206.67 | 205.47 | 198.25(-0.01) | 197.49(-0.33) | 194.87(-0.15) | 195.98 | -1.9 | | -7 | 44(0.3) | -10 | [-1] | [-19] | [18] | -58 | -138 | DP | 0.5 | OpenShort | | (-2) | -8 | 43 | 16 | 15 | -0.9,15 | 41 | | | | |
| 41 | Sep/24 | 11 | 206.67 | 205.47 | 198.27(-0.06) | 198.14(-0.3) | 195.16(-0.57) | 194.39 | -2.2 | | -7 | 44(2.5) | -50 | [-3] | [-41] | [-9] | -84 | -281 | DT | -0.3 | OpenShort | | (-3) | -30 | -7 | -4 | -20 | -1.6,6 | 41 | | 42 | Sep/24 | 10 | 206.67 | 205.47 | 198.38(-0.09) | 198.73(-0.23) | 196.28(-0.52) | 194.67 | -2.2 | | -7 | 41(3) | -50 | [-5] | [-37] | [-1] | -86 | -232 | DT | -0.7 | OpenShort | | (-3) | -27 | 28 | -16 | -20 | -1.6,4 | 41 | | 43 | Sep/24 | 9 | 206.67 | 205.47 | 198.55(-0.13) | 199.18(-0.23) | 197.31(-0.76) | 193.66 | -2.4 | | -7 | 38(5.8) | -50 | [-7] | [-50] | [-36] | -105 | -311 | DT | -1.7 | HoldShort? | | (-6) | -40 | -54 | -41 | -20 | -2.3,3 | 41 | | 44 | Sep/23 | 15 | 207.41 | 206.44 | 198.81(-0.15) | 199.64(-0.14) | 198.83(-0.64) | 195.65 | -2.4 | | -7 | 32(-2.9) | -50 | [-8] | [-42] | [-30] | -73 | -170 | DT | -1.8 | OpenShort? | | (-4) | -34 | -48 | -32 | -20 | -1.8,22 | 34 | | 45 | Sep/23 | 14 | 207.41 | 206.44 | 199.12(-0.3) | 199.92(-0.03) | 200.1(-0.51) | 197.42 | -2 | | -7 | 35(-20.9) | -50 | [-15] | [-33] | [-34] | -37 | 76 | DT | -1.5 | OpenShort | | (-6) | -26 | -68 | -27 | -20 | -1,38 | 34 | | | | |
| 46 | Sep/23 | 13 | 207.41 | 206.44 | 199.71(-0.25) | 199.98(0.06) | 201.12(-0.03) | 199.99 | -1.5 | | -7 | 56(-15.8) | -50 | [-13] | [-6] | [0] | 17 | 241 | DT | -0.4 | OpenShort | | (-13) | -2 | 5 | -4 | -13 | 0.1,64 | 34 | | 47 | Sep/23 | 12 | 207.41 | 206.44 | 200.21(-0.26) | 199.86(0.01) | 201.19(0.06) | 199.82 | -1.5 | | -7 | 72(-13) | -50 | [-13] | [-3] | [-12] | 24 | 243 | DT | -0.4 | OpenShort | | (-14) | 3 | -38 | 7 | -1 | -0.1,76 | 34 | | 48 | Sep/23 | 11 | 207.41 | 206.44 | 200.74(-0.26) | 199.83(0.16) | 201.06(0.3) | 201.27 | -1.2 | | -7 | 85(-12.8) | -50 | [-13] | [13] | [-3] | 44 | 349 | RG | 0 | Wait | | (-13) | 15 | -20 | 15 | 15 | 0.1,91 | 34 | | 49 | Sep/23 | 10 | 207.41 | 206.44 | 201.26(-0.28) | 199.52(0.26) | 200.45(0.36) | 202.01 | -1.1 | | -7 | 98(-13.3) | -50 | [-14] | [18] | [0] | 29 | 393 | RG | 0.3 | Wait | | (-13) | 18 | -12 | 10 | 20 | 0.2,74 | 34 | | 50 | Sep/23 | 9 | 207.41 | 206.44 | 201.82(-0.28) | 199.01(0.31) | 199.73(0.45) | 202.48 | -1 | | -7 | 111(-11.5) | -35 | [-14] | [24] | [23] | 4 | 404 | UR | 0.5 | SmallShort? | | (-15) | 23 | 56 | 1 | 20 | 0.1,51 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|