|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.6500 One month high (close): $37.2000
PFE Daily Change: 0.03% Daily StdDev 1.36% PFE EMA_5_Trend: 0.17% 10Minute StdDev: $0.1898
Latest Price : $36.38(0.03%) | Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 36.32 | 36.22 | 36.44(0.02) | 36.4(-0.11) | 36.29(-0.08) | 36.24 | -0.2 | | -2 | 56(0.3) | 5 | [2] | [-10] | [0] | -63 | -93 | RG | -0.2 | Wait | | (0) | -6 | 6 | -4 | -11 | -0.9,10 | 40 | Sample size 41 Avg positive next hour return: 0.27%(49%) Avg negative next hour return: -0.35%(51%)
Daily Trend: %
Up Forces: 36.44(hourly_sma_20 0.55%)
Down Forces: 36.22(daily_ema_10 -0.06%)
Support Levels:
Resistance Levels: 36.4(hourly_sma_10 0.44%)
|
| | | 2 | Oct/2 | 10 | 36.32 | 36.22 | 36.43(-0.01) | 36.44(-0.15) | 36.32(-0.1) | 36.21 | -0.3 | | -2 | 56(1.4) | -25 | [-1] | [-13] | [-17] | -62 | -77 | DT | -0.5 | OpenShort | | (2) | -7 | -44 | -7 | -14 | -1,13 | 40 | | 3 | Oct/2 | 9 | 36.32 | 36.22 | 36.43(-0.01) | 36.5(-0.08) | 36.36(0.02) | 36.44 | 0.3 | | -2 | 55(-0.1) | 5 | [-1] | [-2] | [10] | -32 | 16 | RG | 0.4 | Wait? | | (2) | 2 | 31 | -3 | 6 | 0,18 | 40 | | 4 | Oct/1 | 15 | 36.33 | 36.24 | 36.43(-0.02) | 36.53(-0.12) | 36.35(-0.13) | 36.28 | -0.1 | | -3 | 55(0.7) | -30 | [-2] | [-15] | [-4] | -52 | -53 | DT | -0.3 | OpenShort? | | (-2) | -10 | -2 | -13 | -11 | -0.7,16 | 54 | | 5 | Oct/1 | 14 | 36.33 | 36.24 | 36.44(-0.01) | 36.57(-0.07) | 36.4(-0.31) | 36.29 | -0.1 | | -3 | 54(0.7) | -45 | [-1] | [-26] | [-11] | -40 | -111 | DT | -0.5 | OpenShort | | (-2) | -23 | -15 | -17 | -20 | -0.7,28 | 54 | | | | |
| 6 | Oct/1 | 13 | 36.33 | 36.24 | 36.44(-0.02) | 36.6(0.01) | 36.51(-0.15) | 36.37 | 0.1 | | -3 | 53(0) | -45 | [-1] | [-12] | [-10] | -23 | -39 | DT | -0.7 | OpenShort | | (0) | -11 | -8 | -19 | -20 | -0.3,35 | 54 | | 7 | Oct/1 | 12 | 36.33 | 36.24 | 36.45(0.01) | 36.6(0.02) | 36.56(-0.2) | 36.41 | 0.2 | | -3 | 53(-0.8) | -40 | [1] | [-14] | [-10] | -12 | -72 | DR | -0.7 | OpenShort | | (0) | -15 | -2 | -35 | -20 | -0.2,43 | 54 | | 8 | Oct/1 | 11 | 36.33 | 36.24 | 36.44(0.01) | 36.59(0.06) | 36.63(-0.21) | 36.42 | 0.2 | | -3 | 54(-1) | -45 | [1] | [-14] | [-13] | 12 | -75 | DR | -1 | OpenShort | | (0) | -15 | -17 | -21 | -20 | -0.1,64 | 54 | | 9 | Oct/1 | 10 | 36.33 | 36.24 | 36.44(0.04) | 36.57(0.07) | 36.71(-0.1) | 36.51 | 0.5 | | -3 | 55(0.1) | -50 | [3] | [-5] | [-27] | 34 | -48 | DR | -1 | OpenShort | | (4) | -7 | -66 | -21 | -20 | 0.3,76 | 54 | | 10 | Oct/1 | 9 | 36.33 | 36.24 | 36.43(0.08) | 36.54(0.19) | 36.75(0.18) | 36.86 | 1.4 | | -3 | 55(6.5) | 35 | [6] | [21] | [16] | 94 | 83 | UT | 0.5 | OpenLong? | | (6) | 13 | 44 | -4 | 19 | 2.1,91 | 54 | | | | |
| 11 | Sep/30 | 15 | 36.36 | 36.28 | 36.4(0.03) | 36.47(0.13) | 36.68(0.13) | 36.63 | 0.6 | | -1 | 48(4.1) | -20 | [2] | [15] | [-9] | 74 | 63 | CR | -0.3 | HoldShort? | | (2) | 9 | -24 | -7 | 0 | 1.3,91 | 63 | | 12 | Sep/30 | 14 | 36.36 | 36.28 | 36.39(0.1) | 36.42(0.13) | 36.63(0.22) | 36.76 | 0.9 | | -1 | 44(-0.5) | 30 | [7] | [22] | [3] | 97 | 54 | UT | 0.7 | HoldLong | | (4) | 15 | -3 | 11 | 20 | 1.9,99 | 63 | | 13 | Sep/30 | 13 | 36.36 | 36.28 | 36.35(0.11) | 36.37(0.09) | 36.55(0.32) | 36.78 | 1 | | -1 | 45(-0.5) | 50 | [8] | [27] | [13] | 105 | 90 | UT | 1.2 | CloseLong | | (8) | 22 | 13 | 25 | 20 | 2.2,100 | 63 | | 14 | Sep/30 | 12 | 36.36 | 36.28 | 36.31(0.12) | 36.34(0.1) | 36.43(0.24) | 36.71 | 0.8 | | -1 | 45(-5.1) | 50 | [8] | [22] | [20] | 96 | 50 | UT | 1.4 | HoldLong | | (8) | 17 | 33 | 25 | 20 | 2.1,93 | 63 | | 15 | Sep/30 | 11 | 36.36 | 36.28 | 36.27(0.13) | 36.3(0.02) | 36.34(0.22) | 36.54 | 0.4 | | -1 | 50(-4.5) | 50 | [9] | [18] | [17] | 63 | -6 | UT | 0.9 | OpenLong | | (8) | 15 | 31 | 22 | 20 | 1.2,83 | 63 | | | | |
| 16 | Sep/30 | 10 | 36.36 | 36.28 | 36.22(0.09) | 36.29(-0.01) | 36.26(0.14) | 36.38 | 0 | | -1 | 55(-3.4) | 35 | [6] | [11] | [5] | 29 | -16 | UT | 0.5 | OpenLong | | (8) | 10 | 8 | 5 | 17 | 0.7,61 | 63 | | 17 | Sep/30 | 9 | 36.36 | 36.28 | 36.19(0.09) | 36.29(-0.02) | 36.21(0.04) | 36.34 | -0 | | -1 | 58(-2.6) | 40 | [6] | [4] | [11] | 21 | -41 | UT | 0.5 | OpenLong? | | (6) | 3 | 28 | 3 | 14 | 0.6,56 | 63 | | 18 | Sep/29 | 15 | 36.37 | 36.27 | 36.16(0.07) | 36.3(-0.02) | 36.19(-0.15) | 36.19 | -0.4 | | -4 | 61(-4) | -15 | [5] | [-11] | [-8] | -2 | -98 | DR | 0 | OpenShort? | | (4) | -11 | -13 | -10 | -19 | 0.1,46 | 51 | | 19 | Sep/29 | 14 | 36.37 | 36.27 | 36.14(0.09) | 36.31(0.01) | 36.24(-0.07) | 36.26 | -0.3 | | -4 | 65(-2.5) | 10 | [6] | [-4] | [5] | 14 | -78 | RG | 0.1 | Wait | | (6) | -5 | 23 | -14 | 0 | 0.4,54 | 51 | | 20 | Sep/29 | 13 | 36.37 | 36.27 | 36.11(0.07) | 36.31(-0.06) | 36.27(-0.14) | 36.14 | -0.5 | | -4 | 67(-1.9) | -10 | [5] | [-12] | [-4] | 12 | -97 | DR | -0.4 | OpenShort | | (6) | -10 | 4 | -23 | -20 | 0.1,59 | 51 | | | | |
| 21 | Sep/29 | 12 | 36.37 | 36.27 | 36.08(0.04) | 36.33(-0.07) | 36.32(-0.16) | 36.12 | -0.6 | | -4 | 69(-1.7) | -40 | [3] | [-14] | [-14] | 28 | -71 | DR | -0.7 | OpenShort | | (4) | -11 | -27 | -17 | -20 | 0.1,75 | 51 | | 22 | Sep/29 | 11 | 36.37 | 36.27 | 36.07(0.08) | 36.36(0.07) | 36.38(-0.06) | 36.26 | -0.3 | | -4 | 71(-0.8) | -30 | [6] | [-2] | [-16] | 56 | -47 | DR | -0.4 | OpenShort | | (4) | -4 | -34 | -11 | -20 | 0.6,91 | 51 | | 23 | Sep/29 | 10 | 36.37 | 36.27 | 36.04(0.1) | 36.34(0.16) | 36.4(0.09) | 36.44 | 0.2 | | -4 | 72(2) | 10 | [7] | [12] | [4] | 81 | 32 | RG | 0.1 | Wait | | (8) | 6 | 13 | -2 | 0 | 1.3,98 | 51 | | 24 | Sep/29 | 9 | 36.37 | 36.27 | 36.01(0.1) | 36.28(0.14) | 36.37(0.07) | 36.37 | 0 | | -4 | 70(2.2) | -5 | [7] | [10] | [-4] | 78 | 16 | CR | 0 | OpenShort? | | (6) | 5 | -8 | -1 | -16 | 1.2,98 | 51 | | 25 | Sep/28 | 15 | 36.44 | 36.35 | 35.97(0.08) | 36.23(0.21) | 36.37(0) | 36.41 | -0.1 | | -4 | 68(15.8) | -10 | [6] | [8] | [0] | 88 | 39 | RG | 0.2 | Wait? | | (8) | 0 | 0 | 5 | -8 | 1.5,100 | 56 | | | | |
| 26 | Sep/28 | 14 | 36.44 | 36.35 | 35.94(0.04) | 36.15(0.2) | 36.34(0.02) | 36.41 | -0.1 | | -4 | 52(2) | -15 | [3] | [8] | [3] | 88 | 94 | RG | 0.3 | Wait | | (6) | 1 | 6 | 4 | 3 | 1.7,95 | 56 | | 27 | Sep/28 | 13 | 36.44 | 36.35 | 35.93(0.03) | 36.08(0.18) | 36.33(0.17) | 36.38 | -0.1 | | -4 | 50(1) | -10 | [2] | [17] | [7] | 82 | 143 | RG | 0.2 | Wait | | (4) | 12 | 19 | -4 | 19 | 1.7,89 | 56 | | 28 | Sep/28 | 12 | 36.44 | 36.35 | 35.93(-0) | 36.02(0.16) | 36.27(0.2) | 36.28 | -0.3 | | -4 | 49(-0.4) | -25 | [-0] | [18] | [4] | 74 | 150 | UR | 0 | SmallShort | | (0) | 14 | 6 | -1 | 20 | 1.4,89 | 56 | | 29 | Sep/28 | 11 | 36.44 | 36.35 | 35.92(-0.01) | 35.96(0.15) | 36.2(0.24) | 36.25 | -0.4 | | -4 | 49(-0.4) | -40 | [-1] | [21] | [-4] | 77 | 161 | RG | 0.2 | Wait | | (0) | 17 | -25 | 18 | 14 | 1.3,94 | 56 | | 30 | Sep/28 | 10 | 36.44 | 36.35 | 35.92(0) | 35.91(0.2) | 36.11(0.4) | 36.38 | -0.1 | | -4 | 50(1.8) | -0 | [0] | [34] | [10] | 94 | 231 | UR | 1 | SmallShort | | (0) | 28 | 0 | 37 | 20 | 1.8,99 | 56 | | | | |
| 31 | Sep/28 | 9 | 36.44 | 36.35 | 35.92(0.02) | 35.84(0.17) | 35.97(0.4) | 36.38 | -0.1 | | -4 | 48(2.2) | 10 | [1] | [33] | [34] | 76 | 211 | RG | 1.6 | SmallShort? | | (2) | 28 | 64 | 42 | 20 | 1.8,81 | 56 | | 32 | Sep/25 | 15 | 36.51 | 36.4 | 35.91(-0.03) | 35.78(0.09) | 35.83(0.19) | 36.05 | -0.7 | | -5 | 46(5.7) | -10 | [-2] | [15] | [16] | 23 | 118 | UR | 0.9 | SmallShort? | | (-4) | 13 | 23 | 33 | 20 | 0.6,58 | 47 | | 33 | Sep/25 | 14 | 36.51 | 36.4 | 35.92(-0.04) | 35.75(0.06) | 35.76(0.09) | 35.93 | -0.9 | | -5 | 40(-0.8) | -15 | [-3] | [7] | [11] | -18 | 63 | UR | 0.7 | SmallShort | | (-2) | 6 | 19 | 18 | 20 | 0,32 | 47 | | 34 | Sep/25 | 13 | 36.51 | 36.4 | 35.93(-0.06) | 35.73(0.04) | 35.73(0.08) | 35.83 | -1.1 | | -5 | 41(0.1) | -20 | [-4] | [5] | [15] | -50 | 51 | UR | 0.4 | SmallShort | | (-4) | 6 | 37 | 7 | 20 | -0.4,10 | 47 | | 35 | Sep/25 | 12 | 36.51 | 36.4 | 35.95(-0.06) | 35.72(-0.04) | 35.7(-0.04) | 35.64 | -1.4 | | -5 | 41(1.6) | -45 | [-4] | [-6] | [-3] | -77 | -40 | DT | -0.2 | OpenShort | | (-6) | -3 | -8 | -2 | -6 | -1.2,3 | 47 | | | | |
| 36 | Sep/25 | 11 | 36.51 | 36.4 | 35.97(-0.05) | 35.73(-0.12) | 35.71(-0.06) | 35.68 | -1.3 | | -5 | 39(1.1) | -45 | [-4] | [-10] | [-3] | -73 | -44 | DT | -0.1 | OpenShort | | (-4) | -4 | -12 | 3 | 6 | -1.2,7 | 47 | | 37 | Sep/25 | 10 | 36.51 | 36.4 | 35.99(-0.01) | 35.77(-0.15) | 35.71(-0) | 35.74 | -1.2 | | -5 | 38(0.9) | -15 | [-1] | [-6] | [2] | -71 | -60 | DP | 0 | OpenShort | | (-2) | -0 | -4 | 4 | 20 | -1.1,7 | 47 | | 38 | Sep/25 | 9 | 36.51 | 36.4 | 35.99(-0.03) | 35.82(-0.16) | 35.73(0.01) | 35.76 | -1.2 | | -5 | 37(0.5) | -20 | [-2] | [-6] | [7] | -71 | -27 | DP | 0.1 | OpenShort? | | (0) | 1 | 15 | 1 | 17 | -1,4 | 47 | | 39 | Sep/24 | 15 | 36.6 | 36.41 | 36(-0.07) | 35.88(-0.17) | 35.73(-0.01) | 35.68 | -1.4 | | -6 | 37(3.3) | -50 | [-5] | [-9] | [-2] | -83 | -22 | DT | -0.2 | OpenShort? | | (-4) | -1 | -4 | -3 | -3 | -1.4,2 | 44 | | 40 | Sep/24 | 14 | 36.6 | 36.41 | 36.02(-0.02) | 35.94(-0.16) | 35.73(-0.06) | 35.7 | -1.3 | | -6 | 33(-2.7) | -45 | [-1] | [-11] | [-6] | -82 | -84 | DT | -0.1 | HoldShort | | (-4) | -4 | -12 | -2 | -17 | -1.4,3 | 44 | | | | |
| 41 | Sep/24 | 13 | 36.6 | 36.41 | 36.03(0.05) | 36(-0.13) | 35.75(-0.18) | 35.76 | -1.3 | | -6 | 36(-2.4) | -15 | [4] | [-17] | [-1] | -74 | -166 | DR | 0 | OpenShort | | (0) | -13 | 2 | -6 | -14 | -1.1,4 | 44 | | 42 | Sep/24 | 12 | 36.6 | 36.41 | 36.01(0.02) | 36.05(-0.12) | 35.81(-0.3) | 35.75 | -1.3 | | -6 | 38(-1.8) | -40 | [1] | [-26] | [-4] | -73 | -166 | DR | -0.2 | OpenShort | | (2) | -21 | 4 | -18 | -20 | -1,2 | 44 | | 43 | Sep/24 | 11 | 36.6 | 36.41 | 36(0.02) | 36.09(-0.14) | 35.92(-0.31) | 35.73 | -1.3 | | -6 | 40(-1.2) | -45 | [1] | [-27] | [-9] | -75 | -178 | DR | -0.7 | HoldShort | | (2) | -22 | 2 | -38 | -20 | -1,0 | 44 | | 44 | Sep/24 | 10 | 36.6 | 36.41 | 35.99(0.01) | 36.14(-0.12) | 36.03(-0.33) | 35.72 | -1.3 | | -6 | 41(-0.4) | -50 | [1] | [-28] | [-17] | -56 | -174 | DR | -1.1 | OpenShort | | (2) | -23 | -15 | -42 | -20 | -1,19 | 44 | | 45 | Sep/24 | 9 | 36.6 | 36.41 | 35.99(0.03) | 36.19(-0.05) | 36.15(-0.26) | 35.8 | -1.2 | | -6 | 42(0.3) | -50 | [2] | [-20] | [-27] | -18 | -146 | DR | -1.3 | OpenShort? | | (2) | -18 | -52 | -30 | -20 | -0.7,50 | 44 | | | | |
| 46 | Sep/23 | 15 | 36.71 | 36.42 | 35.98(0.01) | 36.21(0.02) | 36.25(-0.08) | 36.07 | -0.9 | | -8 | 41(-3.5) | -50 | [1] | [-6] | [-16] | 39 | -0 | DR | -0.6 | OpenShort? | | (4) | -6 | -36 | -10 | -20 | 0.3,81 | 38 | | 47 | Sep/23 | 14 | 36.71 | 36.42 | 35.98(-0.06) | 36.2(0.11) | 36.28(0.03) | 36.26 | -0.6 | | -8 | 45(-4.6) | -50 | [-4] | [4] | [-4] | 70 | 146 | RG | -0.1 | Wait | | (4) | 2 | -8 | 2 | -19 | 0.9,97 | 38 | | 48 | Sep/23 | 13 | 36.71 | 36.42 | 36(-0.06) | 36.16(0.1) | 36.27(0.05) | 36.3 | -0.6 | | -8 | 50(-4.1) | -50 | [-4] | [5] | [4] | 73 | 152 | UR | 0.1 | SmallShort | | (-6) | 3 | -2 | 24 | 11 | 0.9,100 | 38 | | 49 | Sep/23 | 12 | 36.71 | 36.42 | 36.02(-0.07) | 36.12(0.03) | 36.25(0.08) | 36.31 | -0.6 | | -8 | 54(-6.7) | -50 | [-5] | [4] | [7] | 70 | 169 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 23 | 19 | 0.8,100 | 38 | | 50 | Sep/23 | 11 | 36.71 | 36.42 | 36.05(-0.09) | 36.11(0.15) | 36.22(0.13) | 36.29 | -0.6 | | -8 | 60(-4.6) | -50 | [-6] | [11] | [7] | 65 | 192 | UR | 0.2 | SmallShort | | (-4) | 9 | 8 | 22 | 14 | 0.6,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|