CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6650 One month high (close): $7.2150

CBAY Daily Change: 0% Daily StdDev 7.53% CBAY EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $7.04(0%)

Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	9	6.49	6.72	7.1(0.25)	7.13(-0.29)	7.03(-0.96)	6.86	0.8	5	36(-5.4)	15	[3]	[-13]	[-29]	-69	-834	DR	-1	OpenShort?	(-2)	-13	-30	-25	-20	-1.5,19	58
Daily Trend: % Up Forces: 7.1(hourly_sma_20 3.5%) Down Forces: Support Levels: 6.72(daily_ema_10 -2.04%) 6.49(daily_ema_20 -5.39%) Resistance Levels: 7.13(weak_hourly_sma_10 3.94%)

2	Oct/1	15	6.44	6.7	7.08(0.26)	7.15(0.04)	7.1(-1.09)	7.02	1.3	5	42(-8)	5	[4]	[-12]	[-18]	-25	-619	DR	-0.4	OpenShort?	(4)	-15	-11	-16	-20	-0.3,33	69
3	Oct/1	14	6.44	6.7	7.06(0.37)	7.15(0.27)	7.18(-0.18)	7.08	1.5	5	50(-5.6)	35	[5]	[2]	[-10]	-10	-388	CR	-0.5	HoldShort	(6)	-2	-7	-20	-20	0.1,38	69
4	Oct/1	13	6.44	6.7	7.03(0.36)	7.13(0.29)	7.19(-0.32)	7.12	1.5	5	55(-5)	20	[5]	[-0]	[-14]	5	-318	DR	-0.3	OpenShort	(6)	-4	4	-27	-20	0.4,45	69
5	Oct/1	12	6.44	6.7	7.01(0.5)	7.11(0.09)	7.21(-0.23)	7.1	1.5	5	60(-5.3)	45	[7]	[0]	[-6]	22	-432	DR	-0.4	OpenShort	(6)	-3	-15	-15	14	0.3,64	69

6	Oct/1	11	6.44	6.7	6.97(0.47)	7.1(-0.02)	7.23(0.38)	7.18	1.7	5	65(-4.3)	40	[6]	[7]	[-9]	49	-80	CR	-0.2	HoldShort	(8)	5	-41	-7	20	0.7,81	69
7	Oct/1	10	6.44	6.7	6.94(0.79)	7.1(0.34)	7.2(1.17)	7.41	2.2	5	70(-1.8)	50	[11]	[21]	[33]	85	179	UT	0.7	HoldLong	(10)	16	46	8	20	1.5,97	69
8	Oct/1	9	6.44	6.7	6.89(0.72)	7.08(-0.02)	7.12(0.73)	7.16	1.6	5	72(-2)	50	[10]	[13]	[4]	67	-150	UT	0.1	OpenLong?	(8)	10	-11	8	20	0.9,94	69
9	Sep/30	15	6.4	6.64	6.84(0.61)	7.08(0.03)	7.07(0.92)	7.22	2	6	74(-3.6)	50	[8]	[16]	[18]	71	173	UT	0.5	OpenLong?	(10)	12	9	11	20	1.2,91	71
10	Sep/30	14	6.4	6.64	6.8(0.49)	7.08(0.28)	7.01(0.42)	7.17	1.9	6	77(2)	50	[7]	[10]	[11]	61	153	UT	0.5	OpenLong	(8)	6	21	8	20	1.2,81	71

11	Sep/30	13	6.4	6.64	6.77(0.43)	7.06(0.65)	6.98(-0.29)	7.06	1.6	6	75(0.9)	20	[6]	[3]	[-9]	44	-79	CR	0.3	HoldShort	(6)	-4	15	-1	-20	0.9,71	71
12	Sep/30	12	6.4	6.64	6.74(0.33)	7.01(0.49)	7(-0.5)	6.98	1.4	6	74(0.8)	15	[4]	[-1]	[-6]	37	-103	DR	-0.1	OpenShort	(4)	-7	13	-11	-20	0.8,67	71
13	Sep/30	11	6.4	6.64	6.72(0.31)	6.98(0.61)	7.04(-0.78)	6.91	1.2	6	73(0.5)	5	[4]	[-4]	[-18]	36	-230	DR	-0.4	OpenShort	(4)	-10	0	-18	-20	0.6,71	71
14	Sep/30	10	6.4	6.64	6.7(0.25)	6.94(0.57)	7.1(-0.7)	6.91	1.2	6	73(0.8)	-5	[3]	[-3]	[-19]	48	-116	DR	-0.6	OpenShort	(4)	-9	-24	-17	-20	0.7,80	71
15	Sep/30	9	6.4	6.64	6.68(0.28)	6.9(0.79)	7.15(0.13)	7.04	1.6	6	72(1.8)	0	[4]	[9]	[-17]	70	290	CR	-0.4	HoldShort?	(6)	2	-22	-15	-20	1.2,90	71

16	Sep/29	15	6.35	6.58	6.66(0.53)	6.85(1.14)	7.14(1.59)	7.16	2.2	5	70(-2.6)	50	[7]	[32]	[7]	89	621	UT	0.1	HoldLong?	(6)	21	0	-14	20	1.7,96	68
17	Sep/29	14	6.35	6.58	6.62(0.51)	6.77(1.12)	7.03(1.65)	7.16	2.2	5	73(7.5)	50	[7]	[32]	[10]	98	721	UT	0.5	OpenLong	(6)	22	-9	-12	20	2,98	68
18	Sep/29	13	6.35	6.58	6.59(0.63)	6.7(1.51)	6.92(2.06)	7.21	2.3	5	65(12.3)	50	[8]	[41]	[22]	115	819	UT	1.2	HoldLong	(10)	27	6	13	20	2.6,100	68
19	Sep/29	12	6.35	6.58	6.55(0.52)	6.6(1.24)	6.78(1.94)	7.18	2.2	5	53(16.1)	50	[7]	[37]	[39]	130	922	UT	2	HoldLong	(6)	26	36	21	20	3.2,100	68
20	Sep/29	11	6.35	6.58	6.52(0.45)	6.52(0.72)	6.65(1.5)	6.99	1.7	5	37(13.8)	50	[6]	[28]	[65]	134	644	UT	2.5	HoldLong	(6)	20	78	31	20	3.4,99	68

21	Sep/29	10	6.35	6.58	6.49(0.09)	6.47(0.04)	6.55(0.5)	6.6	0.7	5	23(-0.9)	45	[1]	[8]	[10]	75	208	UT	0.6	HoldLong	(0)	7	0	14	20	1.3,92	68
22	Sep/29	9	6.35	6.58	6.48(0.15)	6.47(0.16)	6.52(0.7)	6.6	0.7	5	24(-2.1)	50	[2]	[12]	[15]	68	213	UT	0.9	OpenLong?	(2)	9	14	17	20	1.3,85	68
23	Sep/28	15	6.31	6.51	6.47(0.22)	6.46(-0.02)	6.47(0.77)	6.53	0.7	3	26(-5.9)	50	[3]	[11]	[10]	40	59	UT	0.6	OpenLong?	(2)	10	0	21	20	0.6,75	67
24	Sep/28	14	6.31	6.51	6.46(0.26)	6.46(-0.08)	6.42(0.51)	6.53	0.7	3	32(-1.4)	50	[4]	[7]	[13]	33	-27	UT	1.1	OpenLong	(4)	7	6	24	20	0.7,65	67
25	Sep/28	13	6.31	6.51	6.44(0.12)	6.47(-0.1)	6.39(-0.07)	6.5	0.6	3	34(0.2)	35	[2]	[-1]	[15]	16	-47	RG	1	SmallShort	(2)	-1	14	22	20	0.6,51	67

26	Sep/28	12	6.31	6.51	6.43(-0.07)	6.48(0.05)	6.39(-0.43)	6.43	0.4	3	33(-0.5)	-5	[-1]	[-6]	[-5]	-22	-38	RG	0.4	Wait	(2)	-6	10	-4	-20	0,28	67
27	Sep/28	11	6.31	6.51	6.43(-0.18)	6.48(0.04)	6.42(-0.38)	6.38	0.2	3	34(-2.6)	-5	[-2]	[-5]	[-2]	-40	4	RG	-0.4	Wait	(-2)	-5	25	-26	-20	-0.5,23	67
28	Sep/28	10	6.31	6.51	6.44(-0.33)	6.48(-0.27)	6.44(-0.95)	6.26	-0.2	3	36(-0.4)	-30	[-4]	[-15]	[-23]	-51	-181	DT	-1.5	OpenShort	(-2)	-13	-23	-32	-20	-1.5,37	67
29	Sep/28	9	6.31	6.51	6.46(-0.25)	6.5(-0.19)	6.5(-0.66)	6.37	0.2	3	37(0.7)	-35	[-3]	[-11]	[-22]	-10	-56	DT	-1.1	OpenShort?	(-4)	-9	-32	-17	-20	-0.8,60	67
30	Sep/25	15	6.29	6.52	6.48(0.08)	6.51(0.02)	6.54(-0.27)	6.53	0.8	5	36(0.1)	25	[1]	[-2]	[-1]	39	-72	DR	-0.1	OpenShort?	(0)	-4	-2	-4	0	0.4,79	64

31	Sep/25	14	6.29	6.52	6.47(-0.04)	6.51(0.15)	6.56(0.37)	6.54	0.8	5	36(0)	20	[-1]	[7]	[2]	46	239	UR	-0.2	SmallShort	(0)	5	4	-1	15	0.6,81	64
32	Sep/25	13	6.29	6.52	6.47(-0.06)	6.5(0.3)	6.54(0.47)	6.52	0.7	5	36(0)	15	[-1]	[9]	[-6]	40	262	RG	-0.2	Wait	(0)	6	-6	2	-20	0.4,80	64
33	Sep/25	12	6.29	6.52	6.47(-0.03)	6.48(0.45)	6.51(0.26)	6.55	0.8	5	36(0.2)	10	[-0]	[7]	[-2]	51	219	RG	0.3	Wait	(0)	4	-6	23	-20	0.7,83	64
34	Sep/25	11	6.29	6.52	6.47(0)	6.45(0.45)	6.49(0.14)	6.58	0.9	5	36(0.6)	25	[0]	[6]	[6]	48	208	UR	0.8	SmallShort	(0)	2	-4	21	20	1,73	64
35	Sep/25	10	6.29	6.52	6.47(0.13)	6.42(0.5)	6.48(0.31)	6.6	1	5	35(-0.8)	50	[2]	[9]	[24]	34	147	UT	1.1	OpenLong	(2)	4	35	7	20	1.2,54	64

36	Sep/25	9	6.29	6.52	6.46(0.1)	6.39(-0.03)	6.46(-0.08)	6.43	0.4	5	36(-1.4)	30	[1]	[0]	[1]	-17	-172	UT	-0.3	OpenLong?	(0)	-1	8	-13	0	-0.3,41	64
37	Sep/24	15	6.27	6.46	6.45(0.01)	6.39(-0.25)	6.47(0.29)	6.39	0.4	3	37(0.3)	30	[0]	[3]	[-1]	-15	-21	CR	-0.7	HoldShort?	(0)	4	-16	-6	20	-0.5,48	56
38	Sep/24	14	6.27	6.46	6.45(0.03)	6.41(-0.22)	6.45(0.64)	6.47	0.6	3	37(-0.5)	45	[0]	[8]	[10]	12	159	UT	0.2	OpenLong	(2)	9	-10	12	20	0.2,57	56
39	Sep/24	13	6.27	6.46	6.45(0.15)	6.42(-0.31)	6.41(0.77)	6.52	0.8	3	38(0.2)	50	[2]	[9]	[18]	21	156	UT	0.9	OpenLong	(0)	10	4	30	20	0.6,56	56
40	Sep/24	12	6.27	6.46	6.44(0.09)	6.44(-0.01)	6.36(0.68)	6.5	0.7	3	37(-1)	45	[1]	[10]	[16]	4	173	UT	1.2	OpenLong	(2)	9	8	30	20	0.5,41	56

41	Sep/24	11	6.27	6.46	6.43(0.06)	6.44(-0.08)	6.32(0.01)	6.46	0.6	3	38(-0.9)	40	[1]	[0]	[11]	-24	-11	UT	1.1	OpenLong	(2)	0	29	13	-16	0.2,21	56
42	Sep/24	10	6.27	6.46	6.43(0.08)	6.45(-0.27)	6.32(-0.63)	6.32	0.2	3	39(0.5)	30	[1]	[-9]	[1]	-68	-413	RG	0	Wait	(0)	-8	15	-8	-20	-0.9,5	56
43	Sep/24	9	6.27	6.46	6.43(-0.01)	6.47(-0.36)	6.36(-1.24)	6.25	-0.1	3	39(0.7)	-10	[-0]	[-18]	[-25]	-85	-584	DT	-0.9	HoldShort?	(-2)	-17	-6	-34	-20	-1.4,0	56
44	Sep/23	15	6.28	6.42	6.43(-0.24)	6.49(-0.44)	6.44(-1.22)	6.28	0	1	38(-7.1)	-40	[-3]	[-20]	[-16]	-64	-299	DT	-1.3	OpenShort?	(0)	-16	0	-35	-20	-1.2,16	50
45	Sep/23	14	6.28	6.42	6.45(-0.37)	6.52(-0.22)	6.52(-0.67)	6.28	0	1	45(-2.6)	-45	[-5]	[-11]	[-35]	-43	-55	DT	-1.7	OpenShort	(-4)	-9	-39	-35	-20	-1.2,37	50

46	Sep/23	13	6.28	6.42	6.47(-0.3)	6.53(0.23)	6.56(-0.17)	6.47	0.6	1	48(-3)	-45	[-4]	[-2]	[-16]	18	266	DT	-0.6	OpenShort	(-4)	-2	-10	-9	-20	0,68	50
47	Sep/23	12	6.28	6.42	6.49(-0.16)	6.52(0.41)	6.57(-0.08)	6.52	0.7	1	51(-3.8)	-20	[-2]	[1]	[-10]	40	187	RG	-0.3	Wait	(-2)	-1	-26	12	-20	0.2,85	50
48	Sep/23	11	6.28	6.42	6.5(-0.12)	6.49(0.28)	6.58(0.51)	6.65	1.2	1	55(-1.7)	10	[-2]	[8]	[10]	63	481	UR	0.4	SmallShort	(0)	7	-6	21	20	0.9,90	50
49	Sep/23	10	6.28	6.42	6.51(-0.04)	6.47(0.47)	6.55(0.5)	6.68	1.3	1	56(-1.1)	40	[-1]	[10]	[26]	45	427	UR	0.7	SmallShort	(-2)	7	36	15	20	0.9,72	50
50	Sep/23	9	6.28	6.42	6.51(-0.22)	6.44(0.18)	6.52(0.23)	6.5	0.7	1	57(-0.3)	-5	[-3]	[4]	[1]	5	261	UR	-0.1	SmallShort?	(-2)	3	-2	2	15	-0.1,57	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI