|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $87.8700
PCAR Daily Change: 0.6% Daily StdDev 1.47% PCAR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $85.01(0.6%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 84.42 | 83.99 | 85.63(-0.11) | 84.83(-0.16) | 84.29(-0.17) | 84.36 | -0 | | -2 | 61(1.2) | -15 | [-8] | [-18] | [16] | -73 | -85 | DP | 0.1 | OpenShort | | (-6) | -12 | 45 | 13 | -10 | -1.3,10 | 44 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.99(weak_daily_ema_10 -0.44%)
Resistance Levels: 84.42(daily_ema_20 0.07%) 84.83(weak_hourly_sma_10 0.56%) 85.63(weak_hourly_sma_20 1.51%)
|
| | | 2 | Oct/2 | 9 | 84.42 | 83.99 | 85.72(-0.17) | 84.97(-0.25) | 84.43(-0.38) | 83.82 | -0.4 | | -2 | 59(5.6) | -50 | [-12] | [-37] | [-22] | -96 | -148 | DT | -0.6 | OpenShort? | | (-11) | -26 | -55 | 0 | -20 | -2,4 | 44 | | 3 | Oct/1 | 15 | 84.43 | 83.89 | 85.87(-0.13) | 85.19(-0.2) | 84.75(-0.19) | 84.48 | 0 | | -5 | 54(4) | -50 | [-9] | [-23] | [12] | -86 | -81 | DP | -0.3 | OpenShort? | | (-10) | -13 | 40 | 2 | -14 | -1.6,4 | 53 | | 4 | Oct/1 | 14 | 84.43 | 83.89 | 85.98(-0.14) | 85.36(-0.33) | 84.91(-0.45) | 84.01 | -0.3 | | -5 | 50(8.3) | -50 | [-9] | [-45] | [-27] | -113 | -203 | DT | -1.1 | HoldShort | | (-11) | -30 | -64 | -13 | -20 | -2.5,0 | 53 | | 5 | Oct/1 | 13 | 84.43 | 83.89 | 86.1(-0.09) | 85.64(-0.32) | 85.29(-0.1) | 84.77 | 0.2 | | -5 | 41(4.5) | -50 | [-6] | [-20] | [-9] | -97 | -89 | DT | -0.8 | OpenShort | | (-7) | -7 | -27 | -3 | 0 | -2,3 | 53 | | | | |
| 6 | Oct/1 | 12 | 84.43 | 83.89 | 86.18(-0.07) | 85.92(-0.2) | 85.38(-0.14) | 85.09 | 0.4 | | -5 | 37(3.2) | -50 | [-5] | [-18] | [-12] | -91 | -96 | DT | -0.5 | OpenShort | | (-6) | -9 | -26 | -10 | -20 | -1.8,4 | 53 | | 7 | Oct/1 | 11 | 84.43 | 83.89 | 86.24(-0.05) | 86.09(-0.12) | 85.5(-0.14) | 85.4 | 0.6 | | -5 | 34(2.1) | -40 | [-3] | [-15] | [2] | -73 | -84 | DP | -0.2 | OpenShort | | (-4) | -9 | 10 | 11 | -20 | -1.5,15 | 53 | | 8 | Oct/1 | 10 | 84.43 | 83.89 | 86.28(-0.06) | 86.19(-0.14) | 85.62(-0.23) | 85.28 | 0.5 | | -5 | 32(3.1) | -50 | [-4] | [-22] | [-22] | -88 | -117 | DT | -0.7 | OpenShort | | (-5) | -15 | -54 | -7 | -20 | -2,12 | 53 | | 9 | Oct/1 | 9 | 84.43 | 83.89 | 86.33(-0.01) | 86.31(-0.04) | 85.82(-0.2) | 85.93 | 0.9 | | -5 | 29(-3.4) | -5 | [-1] | [-16] | [17] | -62 | -88 | RG | 0.2 | Wait? | | (-1) | -13 | 62 | -10 | -20 | -0.9,11 | 53 | | 10 | Sep/30 | 15 | 84.58 | 84 | 86.33(-0) | 86.35(-0.09) | 85.99(-0.54) | 85.18 | 0.3 | | -4 | 32(-8.1) | -45 | [0] | [-40] | [-28] | -107 | -258 | DR | -1.6 | HoldShort? | | (-4) | -36 | -45 | -39 | -20 | -2.3,1 | 58 | | | | |
| 11 | Sep/30 | 14 | 84.58 | 84 | 86.34(0.11) | 86.42(-0.06) | 86.46(-0.25) | 85.73 | 0.6 | | -4 | 40(-10.6) | -10 | [7] | [-18] | [-17] | -66 | -233 | DR | -1 | OpenShort | | (2) | -17 | -21 | -38 | -20 | -0.9,7 | 58 | | 12 | Sep/30 | 13 | 84.58 | 84 | 86.25(0.14) | 86.47(-0.09) | 86.68(-0.1) | 85.99 | 0.8 | | -4 | 51(-9.4) | -5 | [9] | [-8] | [-15] | -33 | -187 | DR | -0.8 | OpenShort | | (9) | -7 | -23 | -37 | -16 | -0.3,25 | 58 | | 13 | Sep/30 | 12 | 84.58 | 84 | 86.13(0.17) | 86.55(-0.05) | 86.76(-0.05) | 86.27 | 1 | | -4 | 60(-8.7) | 0 | [11] | [-3] | [-18] | 10 | -153 | DR | -0.5 | OpenShort | | (11) | -3 | -41 | -19 | -17 | 0.1,57 | 58 | | 14 | Sep/30 | 11 | 84.58 | 84 | 85.98(0.2) | 86.59(0.03) | 86.8(0.11) | 86.77 | 1.2 | | -4 | 69(-7) | -5 | [13] | [11] | [-20] | 49 | -74 | CR | -0 | HoldShort | | (15) | 7 | -62 | -1 | 10 | 0.6,84 | 58 | | 15 | Sep/30 | 10 | 84.58 | 84 | 85.81(0.27) | 86.56(0.14) | 86.7(0.36) | 87.53 | 1.7 | | -4 | 76(-3.9) | 50 | [18] | [33] | [24] | 79 | 29 | UT | 0.6 | HoldLong | | (19) | 24 | 57 | 8 | 20 | 1.3,96 | 58 | | | | |
| 16 | Sep/30 | 9 | 84.58 | 84 | 85.58(0.24) | 86.44(0.07) | 86.39(0.14) | 86.83 | 1.3 | | -4 | 80(-5.3) | 50 | [16] | [15] | [14] | 66 | -45 | UT | 0.3 | OpenLong? | | (16) | 9 | 35 | 4 | 20 | 0.9,93 | 58 | | 17 | Sep/29 | 15 | 84.65 | 84.07 | 85.37(0.22) | 86.44(0) | 86.27(-0.08) | 86.41 | 1 | | -2 | 85(-2.8) | 15 | [15] | [-1] | [-2] | 53 | -108 | DR | 0.1 | OpenShort? | | (16) | -5 | -4 | -1 | 1 | 0.7,85 | 53 | | 18 | Sep/29 | 14 | 84.65 | 84.07 | 85.18(0.26) | 86.38(0.03) | 86.34(-0.05) | 86.46 | 1 | | -2 | 88(-2.4) | 30 | [17] | [3] | [4] | 55 | -105 | UT | 0.1 | OpenLong | | (18) | -3 | 14 | -4 | 2 | 0.8,85 | 53 | | 19 | Sep/29 | 13 | 84.65 | 84.07 | 84.96(0.22) | 86.36(0.02) | 86.38(-0.05) | 86.29 | 0.9 | | -2 | 90(-0.9) | 35 | [15] | [2] | [6] | 53 | -59 | UT | -0.1 | OpenLong | | (18) | -3 | 27 | -10 | -10 | 0.8,83 | 53 | | 20 | Sep/29 | 12 | 84.65 | 84.07 | 84.78(0.18) | 86.34(0.09) | 86.42(-0.09) | 85.96 | 0.7 | | -2 | 91(-2.8) | 0 | [12] | [1] | [-13] | 55 | -50 | CR | -0.3 | HoldShort | | (15) | -6 | -22 | -10 | -20 | 0.7,87 | 53 | | | | |
| 21 | Sep/29 | 11 | 84.65 | 84.07 | 84.62(0.23) | 86.26(0.28) | 86.49(-0.01) | 86.23 | 0.9 | | -2 | 94(-2.2) | 0 | [15] | [13] | [-20] | 68 | -28 | CR | -0.1 | HoldShort | | (14) | -1 | -43 | -5 | -20 | 0.9,95 | 53 | | 22 | Sep/29 | 10 | 84.65 | 84.07 | 84.42(0.28) | 86.02(0.37) | 86.49(0.09) | 86.75 | 1.1 | | -2 | 96(1) | 45 | [19] | [24] | [1] | 83 | 38 | UT | 0.1 | HoldLong | | (20) | 6 | 6 | -1 | -14 | 1.3,100 | 53 | | 23 | Sep/29 | 9 | 84.65 | 84.07 | 84.18(0.28) | 85.7(0.38) | 86.41(0.09) | 86.68 | 1.1 | | -2 | 95(-0.7) | 50 | [19] | [24] | [5] | 85 | 58 | UT | 0.2 | HoldLong? | | (21) | 6 | 16 | -2 | -1 | 1.4,100 | 53 | | 24 | Sep/28 | 15 | 84.62 | 83.98 | 83.94(0.32) | 85.38(0.39) | 86.33(0.09) | 86.49 | 1 | | -3 | 96(1.5) | 50 | [21] | [25] | [5] | 84 | 21 | UT | 0.1 | OpenLong? | | (21) | 6 | 14 | -6 | 13 | 1.4,99 | 58 | | 25 | Sep/28 | 14 | 84.62 | 83.98 | 83.67(0.29) | 85.05(0.4) | 86.26(0.27) | 86.32 | 0.9 | | -3 | 94(4.2) | 50 | [19] | [37] | [3] | 87 | 111 | UT | 0 | OpenLong | | (24) | 18 | 7 | -8 | 19 | 1.5,99 | 58 | | | | |
| 26 | Sep/28 | 13 | 84.62 | 83.98 | 83.42(0.26) | 84.71(0.41) | 86.03(0.58) | 86.23 | 0.9 | | -3 | 90(6.9) | 50 | [17] | [57] | [-2] | 92 | 233 | CR | 0.1 | OpenShort | | (21) | 39 | -10 | -10 | 20 | 1.7,99 | 58 | | 27 | Sep/28 | 12 | 84.62 | 83.98 | 83.2(0.22) | 84.37(0.46) | 85.54(0.65) | 86.35 | 0.9 | | -3 | 83(9.4) | 50 | [15] | [63] | [7] | 103 | 325 | UT | 0.5 | HoldLong | | (21) | 43 | 7 | -6 | 20 | 2.1,100 | 58 | | 28 | Sep/28 | 11 | 84.62 | 83.98 | 83.02(0.21) | 83.98(0.5) | 84.99(0.67) | 86.26 | 0.9 | | -3 | 74(11.5) | 50 | [14] | [65] | [11] | 110 | 351 | UT | 0.9 | HoldLong | | (16) | 45 | 11 | 6 | 20 | 2.4,100 | 58 | | 29 | Sep/28 | 10 | 84.62 | 83.98 | 82.84(0.2) | 83.56(0.42) | 84.43(0.7) | 86.12 | 0.8 | | -3 | 62(14.3) | 50 | [13] | [65] | [38] | 123 | 377 | UT | 1.5 | HoldLong | | (16) | 47 | 78 | 10 | 20 | 2.9,100 | 58 | | 30 | Sep/28 | 9 | 84.62 | 83.98 | 82.68(0.13) | 83.21(0.27) | 83.84(0.52) | 85.18 | 0.3 | | -3 | 48(10) | 50 | [9] | [46] | [50] | 120 | 300 | UT | 1.5 | HoldLong? | | (11) | 35 | 118 | 10 | 20 | 2.8,100 | 58 | | | | |
| 31 | Sep/25 | 15 | 84.6 | 83.91 | 82.57(0.04) | 82.99(0.19) | 83.4(0.25) | 83.78 | -0.4 | | -6 | 38(2.7) | -15 | [3] | [23] | [7] | 93 | 171 | RG | 0.5 | Wait? | | (4) | 17 | 13 | 5 | 20 | 1.7,100 | 44 | | 32 | Sep/25 | 14 | 84.6 | 83.91 | 82.54(0.07) | 82.83(0.21) | 83.2(0.27) | 83.62 | -0.5 | | -6 | 35(2.5) | 10 | [5] | [26] | [9] | 93 | 127 | RG | 0.7 | Wait | | (3) | 19 | 16 | 10 | 20 | 1.7,100 | 44 | | 33 | Sep/25 | 13 | 84.6 | 83.91 | 82.49(0.06) | 82.66(0.19) | 82.98(0.33) | 83.43 | -0.6 | | -6 | 33(2.1) | 20 | [4] | [30] | [12] | 90 | 133 | UT | 0.8 | OpenLong | | (4) | 23 | 21 | 17 | 20 | 1.6,100 | 44 | | 34 | Sep/25 | 12 | 84.6 | 83.91 | 82.44(0.04) | 82.51(0.27) | 82.7(0.14) | 83.19 | -0.8 | | -6 | 31(1.4) | 0 | [3] | [19] | [9] | 78 | 84 | RG | 0.9 | SmallShort | | (4) | 10 | 17 | 18 | 0 | 1.3,95 | 44 | | 35 | Sep/25 | 11 | 84.6 | 83.91 | 82.41(0.03) | 82.29(0.19) | 82.59(0.02) | 82.99 | -0.9 | | -6 | 29(0.8) | -5 | [2] | [8] | [12] | 63 | 45 | RG | 0.7 | Wait | | (1) | 1 | 21 | 19 | 18 | 1.1,85 | 44 | | | | |
| 36 | Sep/25 | 10 | 84.6 | 83.91 | 82.39(0.03) | 82.14(0.12) | 82.57(0.12) | 82.75 | -1 | | -6 | 28(0) | -10 | [2] | [12] | [9] | 38 | 40 | RG | 0.3 | Wait | | (1) | 8 | 19 | 2 | 20 | 0.7,70 | 44 | | 37 | Sep/25 | 9 | 84.6 | 83.91 | 82.37(-0.01) | 82.04(-0.02) | 82.47(0.16) | 82.53 | -1.1 | | -6 | 28(0) | 0 | [-1] | [9] | [17] | 24 | 69 | UR | 0.1 | SmallShort? | | (1) | 11 | 40 | -4 | 20 | 0.3,66 | 44 | | 38 | Sep/24 | 15 | 84.74 | 83.96 | 82.38(-0.02) | 82.05(-0.09) | 82.34(0.04) | 82.06 | -1.5 | | -8 | 28(-2.2) | -50 | [-1] | [-2] | [-14] | 5 | -10 | DT | -0.5 | OpenShort? | | (-4) | 3 | -48 | 3 | 18 | -0.6,70 | 41 | | 39 | Sep/24 | 14 | 84.74 | 83.96 | 82.4(0.08) | 82.12(-0.02) | 82.31(0.38) | 82.61 | -1.2 | | -8 | 31(-5.5) | 5 | [6] | [26] | [-1] | 33 | 44 | CR | 0.5 | HoldShort | | (1) | 26 | -26 | 21 | 20 | 0.4,73 | 41 | | 40 | Sep/24 | 13 | 84.74 | 83.96 | 82.33(0.14) | 82.14(-0.01) | 82(0.37) | 82.92 | -1 | | -8 | 36(-3.4) | 45 | [10] | [26] | [30] | 35 | 23 | UT | 1.4 | OpenLong | | (8) | 26 | 60 | 25 | 20 | 0.9,62 | 41 | | | | |
| 41 | Sep/24 | 12 | 84.74 | 83.96 | 82.22(0.1) | 82.15(-0.12) | 81.7(0.11) | 82.23 | -1.4 | | -8 | 40(-1.8) | 25 | [7] | [4] | [15] | -4 | -71 | UT | 0.7 | OpenLong | | (7) | 8 | 28 | 20 | 20 | 0,46 | 41 | | 42 | Sep/24 | 11 | 84.74 | 83.96 | 82.14(0.05) | 82.25(-0.08) | 81.61(-0.19) | 81.9 | -1.5 | | -8 | 41(-2.6) | -40 | [4] | [-16] | [-1] | -31 | -126 | DR | 0.4 | OpenShort | | (6) | -13 | 0 | -1 | -15 | -0.3,27 | 41 | | 43 | Sep/24 | 10 | 84.74 | 83.96 | 82.1(0.07) | 82.31(-0.08) | 81.77(-0.21) | 81.9 | -1.5 | | -8 | 44(-2) | 5 | [5] | [-18] | [21] | -39 | -141 | RG | 0.2 | Wait | | (4) | -15 | 75 | -15 | -15 | -0.2,16 | 41 | | 44 | Sep/24 | 9 | 84.74 | 83.96 | 82.04(0.01) | 82.38(-0.17) | 81.94(-0.42) | 81.04 | -2 | | -8 | 46(1.4) | -50 | [1] | [-36] | [-23] | -63 | -233 | DR | -1.1 | OpenShort? | | (1) | -29 | -33 | -35 | -20 | -1.2,17 | 41 | | 45 | Sep/23 | 15 | 84.98 | 84.07 | 82.04(-0.05) | 82.52(-0.14) | 82.28(-0.4) | 81.42 | -2 | | -9 | 45(-9.3) | -50 | [-4] | [-36] | [-21] | -28 | -129 | DT | -1 | OpenShort? | | (3) | -28 | -33 | -25 | -20 | -0.8,42 | 34 | | | | |
| 46 | Sep/23 | 14 | 84.98 | 84.07 | 82.08(-0.16) | 82.64(-0.07) | 82.61(-0.32) | 81.8 | -1.8 | | -9 | 54(-5.6) | -50 | [-11] | [-29] | [-31] | 7 | 45 | DT | -0.8 | OpenShort | | (-1) | -22 | -74 | -15 | -20 | -0.3,64 | 34 | | 47 | Sep/23 | 13 | 84.98 | 84.07 | 82.22(-0.1) | 82.7(-0.01) | 82.88(0.03) | 82.67 | -1.3 | | -9 | 59(-5.2) | -50 | [-7] | [-3] | [-3] | 43 | 152 | DT | -0.2 | OpenShort | | (-9) | 2 | -8 | 1 | -1 | 0.4,83 | 34 | | 48 | Sep/23 | 12 | 84.98 | 84.07 | 82.3(-0.1) | 82.71(0.05) | 82.86(0.05) | 82.76 | -1.2 | | -9 | 65(-6.8) | -50 | [-7] | [1] | [2] | 48 | 167 | UR | -0.1 | SmallShort | | (-7) | 3 | 0 | 16 | -8 | 0.4,88 | 34 | | 49 | Sep/23 | 11 | 84.98 | 84.07 | 82.38(-0.14) | 82.67(0.18) | 82.82(0.08) | 82.76 | -1.2 | | -9 | 71(-8.1) | -50 | [-9] | [6] | [-7] | 51 | 202 | RG | -0 | Wait | | (-8) | 5 | -24 | 17 | -20 | 0.3,93 | 34 | | 50 | Sep/23 | 10 | 84.98 | 84.07 | 82.5(-0.14) | 82.52(0.29) | 82.76(0.12) | 83.04 | -1.1 | | -9 | 80(-8.5) | -50 | [-9] | [13] | [-2] | 41 | 231 | RG | 0.2 | Wait | | (-9) | 8 | -10 | 14 | -18 | 0.4,81 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|