C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.8500 One month high (close): $52.5200

C Daily Change: 0.51% Daily StdDev 2.27% C EMA_5_Trend: 0.75% 10Minute StdDev: $0.2894

Latest Price : $43.66(0.51%)

Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	13	45.58	42.93	43.09(0.1)	43.08(0.14)	43.12(0.11)	43.47	-0.6	-25	8(-0.6)	-10	[4]	[7]	[6]	56	13	RG	1.3	SmallShort	(4)	5	-5	25	20	1.4,71	32
Daily Trend: % Up Forces: Down Forces: 42.93(daily_ema_10 -1.24%) Support Levels: 43.09(weak_hourly_sma_20 -0.87%) 43.08(weak_hourly_sma_10 -0.9%) Resistance Levels: 45.58(daily_ema_20 4.85%)

2	Oct/2	12	45.58	42.93	43.05(0.15)	43.02(0.05)	43.07(0.16)	43.52	-0.6	-25	9(-0.9)	35	[7]	[8]	[28]	38	-8	UT	1.5	OpenLong	(6)	7	59	17	20	1.6,48	32
3	Oct/2	11	45.58	42.93	42.99(0.09)	43(-0.02)	43(-0.07)	42.91	-0.8	-25	9(-1.2)	-40	[4]	[-4]	[-6]	-40	-136	DR	-0.3	OpenShort	(3)	-3	-4	-24	-14	-0.2,15	32
4	Oct/2	10	45.58	42.93	42.95(0.1)	43.01(-0.06)	43.03(0.04)	42.95	-0.7	-25	11(-0.3)	-20	[4]	[-0]	[4]	-18	-97	RG	-0.2	Wait	(4)	2	17	-16	5	0,32	32
5	Oct/2	9	45.58	42.93	42.91(0.04)	43.04(-0.16)	43.01(-0.07)	42.77	-0.8	-25	11(-0.1)	-50	[2]	[-8]	[-17]	-13	-93	DR	-0.6	OpenShort?	(3)	-3	-42	-10	-16	-0.4,47	32

6	Oct/1	15	45.95	43.02	42.89(0.06)	43.11(-0.03)	43.04(0.17)	43.21	-0.7	-28	11(0.2)	-20	[3]	[5]	[6]	33	53	RG	0.4	Wait?	(4)	8	3	11	20	0.8,63	25
7	Oct/1	14	45.95	43.02	42.86(-0.04)	43.13(0.04)	42.97(-0.06)	43.18	-0.7	-28	11(-0.7)	-50	[-2]	[-5]	[6]	31	99	DP	0.5	OpenShort	(3)	-3	14	5	2	0.8,61	25
8	Oct/1	13	45.95	43.02	42.88(-0.06)	43.11(-0.02)	43(0.03)	43.04	-0.8	-28	12(-0.7)	-50	[-3]	[-2]	[5]	16	110	DP	0.1	OpenShort	(-2)	1	17	2	-14	0.4,56	25
9	Oct/1	12	45.95	43.02	42.91(-0.08)	43.12(-0.06)	42.99(-0.17)	42.86	-0.8	-28	12(-0.7)	-50	[-4]	[-12]	[-7]	-1	29	DT	-0.3	OpenShort	(-4)	-8	-7	-14	-20	-0.1,52	25
10	Oct/1	11	45.95	43.02	42.94(-0.1)	43.14(0.08)	43.06(-0.26)	42.93	-0.8	-28	13(-0.4)	-50	[-4]	[-13]	[-2]	17	36	DT	-0.3	OpenShort	(-4)	-12	10	-2	-20	-0,67	25

11	Oct/1	10	45.95	43.02	42.98(-0.09)	43.11(0.09)	43.17(-0.27)	42.83	-0.8	-28	13(-0.2)	-50	[-4]	[-13]	[-22]	11	-6	DT	-0.7	OpenShort	(-4)	-12	-48	-11	-20	-0.3,68	25
12	Oct/1	9	45.95	43.02	43.02(-0.01)	43.07(0.22)	43.28(0.11)	43.33	-0.7	-28	14(0.1)	-30	[-0]	[7]	[10]	41	109	UR	0.1	SmallShort?	(-1)	5	33	-3	-5	0.6,76	25
13	Sep/30	15	46.36	43.2	43.02(0)	42.98(0.21)	43.23(-0.05)	42.99	-0.9	-30	13(-0.7)	-50	[0]	[-1]	[-11]	24	-24	DR	-0.5	OpenShort?	(-3)	-2	-23	-5	-20	-0.1,76	24
14	Sep/30	14	46.36	43.2	43.03(0.14)	42.89(0.26)	43.25(0.05)	43.23	-0.8	-30	14(-1.1)	-25	[6]	[6]	[-7]	44	-88	CR	-0	HoldShort	(1)	2	-24	7	0	0.4,84	24
15	Sep/30	13	46.36	43.2	42.97(0.19)	42.78(0.23)	43.23(0.44)	43.48	-0.7	-30	15(-0.6)	30	[8]	[23]	[10]	50	33	UT	0.4	OpenLong	(8)	19	9	12	20	0.9,77	24

16	Sep/30	12	46.36	43.2	42.89(0.17)	42.68(0.19)	43.04(0.42)	43.39	-0.8	-30	16(-0.6)	40	[8]	[21]	[18]	39	50	UT	0.6	OpenLong	(7)	19	31	11	20	0.8,69	24
17	Sep/30	11	46.36	43.2	42.82(0.16)	42.6(-0.09)	42.86(0.33)	43.07	-0.9	-30	16(-1)	15	[7]	[11]	[10]	22	-22	UT	0.3	OpenLong	(7)	15	-2	16	20	0.4,62	24
18	Sep/30	10	46.36	43.2	42.75(0.16)	42.64(-0.13)	42.72(0.45)	43.09	-0.8	-30	17(-0.6)	15	[7]	[16]	[9]	15	29	UT	0.5	OpenLong	(6)	20	-2	14	20	0.5,52	24
19	Sep/30	9	46.36	43.2	42.68(0.16)	42.69(-0.13)	42.53(0.47)	43.11	-0.8	-30	18(-0.3)	35	[7]	[17]	[29]	7	56	UT	0.8	OpenLong?	(8)	21	55	14	20	0.6,42	24
20	Sep/29	15	46.76	43.47	42.61(0.07)	42.74(-0.28)	42.33(0.02)	42.54	-1.1	-30	18(0)	-35	[3]	[-7]	[4]	-25	-90	RG	0.3	Wait?	(4)	1	4	5	20	-0.1,28	20

21	Sep/29	14	46.76	43.47	42.58(0.05)	42.86(-0.24)	42.32(-0.05)	42.5	-1.1	-30	18(0)	-40	[2]	[-10]	[4]	-28	-88	RG	0.3	Wait	(3)	-2	13	1	-10	-0.1,25	20
22	Sep/29	13	46.76	43.47	42.56(0.01)	42.96(-0.27)	42.34(-0.52)	42.37	-1.1	-30	18(0)	-50	[0]	[-32]	[2]	-36	-188	RG	0	Wait	(2)	-23	23	-14	-20	-0.3,22	20
23	Sep/29	12	46.76	43.47	42.55(-0.05)	43.07(-0.23)	42.56(-0.7)	42.14	-1.2	-30	18(0.1)	-50	[-2]	[-39]	[-12]	-39	-233	DT	-0.6	OpenShort	(-1)	-31	2	-23	-20	-0.6,26	20
24	Sep/29	11	46.76	43.47	42.57(-0.02)	43.17(0.03)	42.86(-0.69)	42.12	-1.2	-30	18(-0.3)	-50	[-1]	[-33]	[-32]	-30	-272	DT	-1	OpenShort	(-2)	-30	-36	-35	-20	-0.6,35	20
25	Sep/29	10	46.76	43.47	42.58(0.08)	43.16(0.14)	43.16(-0.54)	42.49	-1.1	-30	19(-0.3)	-50	[4]	[-23]	[-19]	7	-250	DR	-0.9	OpenShort	(1)	-24	-11	-28	-20	-0.1,59	20

26	Sep/29	9	46.76	43.47	42.55(0.08)	43.1(0.16)	43.4(-0.42)	42.6	-1.1	-30	19(-0.6)	-50	[4]	[-17]	[-40]	31	-186	DR	-1.1	OpenShort?	(5)	-19	-82	-22	-20	0.1,78	20
27	Sep/28	15	47.2	43.71	42.51(0.21)	43.03(0.38)	43.58(-0.02)	43.46	-1	-33	19(0.4)	-20	[9]	[5]	[-8]	74	-10	CR	-0.2	HoldShort?	(7)	-1	-16	-10	-14	1.2,94	23
28	Sep/28	14	47.2	43.71	42.42(0.19)	42.87(0.48)	43.59(0.25)	43.63	-0.9	-33	19(1.4)	5	[8]	[19]	[2]	91	152	RG	0.1	Wait	(11)	11	1	-5	20	1.7,98	23
29	Sep/28	13	47.2	43.71	42.34(0.13)	42.67(0.45)	43.48(0.75)	43.62	-0.9	-33	18(1.2)	5	[6]	[40]	[3]	97	363	TP	0.2	OpenShort	(9)	33	-6	2	20	1.9,99	23
30	Sep/28	12	47.2	43.71	42.28(0.08)	42.48(0.42)	43.15(0.81)	43.68	-0.9	-33	16(1.3)	5	[4]	[41]	[17]	105	461	RG	0.8	SmallShort	(6)	36	15	17	20	2.2,100	23

31	Sep/28	11	47.2	43.71	42.25(0.06)	42.3(0.33)	42.8(0.75)	43.52	-1	-33	15(1.1)	0	[3]	[37]	[18]	105	438	RG	1.2	SmallShort	(3)	33	3	43	20	2.2,100	23
32	Sep/28	10	47.2	43.71	42.22(0.05)	42.16(0.3)	42.48(0.8)	43.49	-1	-33	14(0.8)	-0	[2]	[38]	[32]	90	460	RG	1.9	SmallShort	(2)	35	38	43	20	2.3,82	23
33	Sep/28	9	47.2	43.71	42.2(-0.01)	42.04(0.16)	42.14(0.69)	43.09	-1.1	-33	13(-1.7)	-15	[-0]	[29]	[54]	54	404	UR	1.9	SmallShort?	(0)	30	108	35	20	1.7,61	23
34	Sep/25	15	47.65	44.15	42.2(-0.22)	41.97(-0.08)	41.85(0.11)	41.99	-1.5	-35	15(-0.6)	-50	[-10]	[-7]	[6]	-25	214	DP	0.2	OpenShort?	(-6)	5	6	14	19	-0.4,35	14
35	Sep/25	14	47.65	44.15	42.29(-0.15)	42(0.02)	41.85(0)	41.93	-1.5	-35	16(-0.5)	-50	[-6]	[-8]	[1]	-40	65	DP	0.2	OpenShort	(-9)	0	2	11	-20	-0.6,25	14

36	Sep/25	13	47.65	44.15	42.35(-0.16)	41.99(-0.02)	41.8(-0.09)	41.91	-1.5	-35	16(-0.3)	-50	[-7]	[-13]	[3]	-51	43	DP	0.2	OpenShort	(-7)	-4	11	5	-14	-0.7,17	14
37	Sep/25	12	47.65	44.15	42.42(-0.16)	42(0.06)	41.84(-0.21)	41.8	-1.5	-35	16(-0.3)	-50	[-7]	[-17]	[2]	-66	-39	DP	-0.1	OpenShort	(-7)	-9	16	-3	-20	-1,9	14
38	Sep/25	11	47.65	44.15	42.49(-0.2)	41.98(-0.08)	41.93(-0.39)	41.64	-1.5	-35	17(0.3)	-50	[-9]	[-28]	[-8]	-74	-96	DT	-0.5	OpenShort	(-8)	-17	-11	-10	-20	-1.3,9	14
39	Sep/25	10	47.65	44.15	42.58(-0.18)	42.01(-0.19)	42.09(-0.26)	41.75	-1.5	-35	16(-0.1)	-50	[-8]	[-24]	[-7]	-67	-71	DT	-0.5	OpenShort	(-9)	-11	-15	-9	-5	-1.3,16	14
40	Sep/25	9	47.65	44.15	42.66(-0.19)	42.09(-0.24)	42.2(0.04)	41.9	-1.5	-35	16(-0.2)	-50	[-8]	[-13]	[-7]	-56	26	DT	-0.5	OpenShort?	(-8)	2	-21	-5	14	-1.2,24	14

41	Sep/24	15	48.15	45.01	42.74(-0.19)	42.19(-0.23)	42.18(0.06)	42.11	-1.6	-30	17(-1)	-50	[-8]	[-11]	[-1]	-43	63	DT	-0.1	OpenShort?	(-7)	3	-14	4	20	-1,32	20
42	Sep/24	14	48.15	45.01	42.82(-0.17)	42.29(-0.18)	42.16(0.32)	42.25	-1.6	-30	18(0.2)	-50	[-7]	[1]	[-1]	-39	124	RG	0.1	Wait	(-8)	13	-21	17	20	-0.9,34	20
43	Sep/24	13	48.15	45.01	42.9(-0.09)	42.37(-0.16)	42.03(0.24)	42.47	-1.5	-30	17(-0.1)	-50	[-4]	[-1]	[13]	-40	53	DP	0.7	OpenShort	(-7)	10	19	17	20	-0.7,28	20
44	Sep/24	12	48.15	45.01	42.94(-0.14)	42.44(-0.33)	41.93(-0.11)	42.28	-1.6	-30	18(0.3)	-45	[-6]	[-20]	[24]	-55	-34	DP	0.5	OpenShort	(-6)	-5	48	23	20	-1,20	20
45	Sep/24	11	48.15	45.01	43(-0.19)	42.58(-0.33)	41.98(-0.52)	41.8	-1.7	-30	17(1.4)	-50	[-8]	[-38]	[-9]	-89	-219	DT	-0.3	OpenShort	(-8)	-22	-18	12	-20	-1.9,9	20

46	Sep/24	10	48.15	45.01	43.08(-0.18)	42.72(-0.28)	42.2(-0.51)	41.98	-1.7	-30	16(1.2)	-50	[-8]	[-36]	[8]	-92	-207	DP	-0.4	OpenShort	(-8)	-21	38	2	-20	-1.9,6	20
47	Sep/24	9	48.15	45.01	43.16(-0.24)	42.84(-0.38)	42.42(-0.67)	41.6	-1.8	-30	15(3.4)	-50	[-10]	[-45]	[-25]	-123	-287	DT	-1.5	HoldShort?	(-10)	-28	-39	-15	-20	-2.9,0	20
48	Sep/23	15	48.6	45.87	43.26(-0.2)	43(-0.32)	42.71(-0.54)	42	-1.9	-28	11(-1.8)	-50	[-8]	[-39]	[-32]	-125	-222	DT	-1.7	CloseShort?	(-9)	-23	-50	-42	-20	-3,0	18
49	Sep/23	14	48.6	45.87	43.35(-0.27)	43.14(-0.19)	42.94(-0.57)	42.51	-1.8	-28	13(-1.7)	-50	[-11]	[-38]	[-24]	-98	-64	DT	-1	HoldShort	(-6)	-24	-41	-33	-20	-1.9,0	18
50	Sep/23	13	48.6	45.87	43.47(-0.22)	43.22(-0.16)	43.19(-0.11)	42.93	-1.6	-28	15(-1.8)	-50	[-9]	[-18]	[-10]	-78	74	DT	-0.5	HoldShort	(-10)	-5	-12	-26	-16	-1.1,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI