|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $35.7500 One month high (close): $39.6700
MET Daily Change: 0.99% Daily StdDev 2.19% MET EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $37.63(0.99%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 37.6 | 36.87 | 37.08(0.08) | 37.15(0.07) | 37.02(-0.03) | 37.24 | -0.3 | | -8 | 22(-0.8) | 0 | [4] | [-1] | [13] | -8 | -49 | RG | 1 | SmallShort | | (2) | -1 | 39 | -1 | 5 | 0.7,25 | 44 | Sample size 2 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.07%(50%)
Daily Trend: %
Up Forces:
Down Forces: 36.87(daily_ema_10 -0.99%)
Support Levels: 37.15(weak_hourly_sma_10 -0.24%) 37.08(weak_hourly_sma_20 -0.43%)
Resistance Levels: 37.6(daily_ema_20 0.97%)
|
| | | 2 | Oct/2 | 10 | 37.6 | 36.87 | 37.05(0.03) | 37.12(-0.08) | 37.03(-0.19) | 36.93 | -0.7 | | -8 | 23(0.1) | -45 | [1] | [-12] | [-2] | -48 | -108 | DR | -0.4 | OpenShort | | (2) | -9 | 9 | -21 | -20 | -0.5,15 | 44 | | 3 | Oct/2 | 9 | 37.6 | 36.87 | 37.04(-0.02) | 37.15(-0.16) | 37.1(-0.24) | 36.86 | -0.7 | | -8 | 23(0.3) | -50 | [-1] | [-17] | [-15] | -48 | -91 | DT | -1 | OpenShort? | | (1) | -11 | -23 | -32 | -20 | -0.8,22 | 44 | | 4 | Oct/1 | 15 | 37.63 | 37.04 | 37.05(0.01) | 37.21(-0.05) | 37.19(0.01) | 37.04 | -0.6 | | -7 | 22(-0.8) | -45 | [1] | [-2] | [-5] | -6 | -9 | DR | -0.6 | OpenShort? | | (0) | 1 | 0 | -16 | -20 | -0,44 | 46 | | 5 | Oct/1 | 14 | 37.63 | 37.04 | 37.05(-0.04) | 37.23(0.02) | 37.19(-0.21) | 37.04 | -0.6 | | -7 | 23(-1.8) | -50 | [-2] | [-12] | [-14] | 14 | -13 | DT | -0.6 | OpenShort | | (0) | -10 | -30 | -11 | -20 | -0,64 | 46 | | | | |
| 6 | Oct/1 | 13 | 37.63 | 37.04 | 37.06(-0.05) | 37.22(0.07) | 37.27(0.14) | 37.28 | -0.3 | | -7 | 25(-1.3) | -50 | [-2] | [6] | [1] | 49 | 144 | UR | 0 | SmallShort | | (0) | 6 | -1 | 12 | -8 | 0.8,79 | 46 | | 7 | Oct/1 | 12 | 37.63 | 37.04 | 37.08(-0.02) | 37.19(0.09) | 37.22(0.05) | 37.29 | -0.3 | | -7 | 26(-2.2) | -50 | [-1] | [2] | [-1] | 41 | 92 | RG | 0.3 | Wait | | (-2) | 2 | -1 | -2 | -3 | 0.8,71 | 46 | | 8 | Oct/1 | 11 | 37.63 | 37.04 | 37.09(-0.05) | 37.16(0.13) | 37.2(-0.07) | 37.3 | -0.3 | | -7 | 29(-0.5) | -45 | [-2] | [-3] | [12] | 47 | 92 | DP | 0.3 | OpenShort | | (-1) | -3 | 32 | 11 | -3 | 0.7,79 | 46 | | 9 | Oct/1 | 10 | 37.63 | 37.04 | 37.11(-0.04) | 37.11(0.05) | 37.23(-0.11) | 37.04 | -0.6 | | -7 | 29(-0.5) | -50 | [-2] | [-6] | [-20] | 14 | -7 | DT | -0.6 | OpenShort | | (-4) | -5 | -50 | -5 | -20 | -0.2,69 | 46 | | 10 | Oct/1 | 9 | 37.63 | 37.04 | 37.13(0.01) | 37.09(0.19) | 37.27(0.25) | 37.45 | -0.2 | | -7 | 30(0.7) | 0 | [1] | [14] | [20] | 48 | 142 | RG | 0.6 | Wait? | | (0) | 11 | 52 | 4 | 19 | 1,73 | 46 | | | | |
| 11 | Sep/30 | 15 | 37.7 | 37.22 | 37.12(-0.02) | 37.02(0.13) | 37.18(0.03) | 37.03 | -0.6 | | -5 | 29(-4.3) | -40 | [-1] | [3] | [-8] | 13 | 8 | RG | -0.5 | Wait? | | (-2) | 1 | -20 | -0 | -16 | -0.3,70 | 49 | | 12 | Sep/30 | 14 | 37.7 | 37.22 | 37.13(0.13) | 36.97(0.12) | 37.17(0.15) | 37.19 | -0.5 | | -5 | 33(-5) | 5 | [6] | [10] | [-6] | 30 | -71 | CR | 0.1 | HoldShort | | (1) | 7 | -30 | 15 | 13 | 0.2,75 | 49 | | 13 | Sep/30 | 13 | 37.7 | 37.22 | 37.08(0.17) | 36.92(0.09) | 37.12(0.33) | 37.43 | -0.3 | | -5 | 38(-3.3) | 45 | [8] | [18] | [15] | 37 | 4 | UT | 0.8 | OpenLong | | (7) | 15 | 20 | 16 | 20 | 0.9,64 | 49 | | 14 | Sep/30 | 12 | 37.7 | 37.22 | 37.02(0.17) | 36.89(0.07) | 37(0.24) | 37.27 | -0.4 | | -5 | 41(-4.6) | 45 | [8] | [14] | [19] | 14 | -38 | UT | 0.6 | OpenLong | | (7) | 11 | 38 | 7 | 20 | 0.6,49 | 49 | | 15 | Sep/30 | 11 | 37.7 | 37.22 | 36.96(0.15) | 36.87(-0.1) | 36.91(0.13) | 36.97 | -0.7 | | -5 | 46(-5.9) | 15 | [7] | [5] | [2] | -14 | -114 | UT | 0.1 | OpenLong | | (5) | 6 | -1 | -1 | 20 | 0,36 | 49 | | | | |
| 16 | Sep/30 | 10 | 37.7 | 37.22 | 36.91(0.18) | 36.91(-0.14) | 36.86(0.22) | 36.98 | -0.7 | | -5 | 52(-4.9) | 35 | [8] | [8] | [6] | -11 | -101 | UT | 0.2 | OpenLong | | (7) | 10 | 6 | -2 | 20 | 0.1,37 | 49 | | 17 | Sep/30 | 9 | 37.7 | 37.22 | 36.84(0.16) | 36.96(-0.16) | 36.78(0.13) | 36.93 | -0.7 | | -5 | 57(-3) | 25 | [7] | [3] | [6] | -8 | -103 | UT | 0.2 | OpenLong? | | (7) | 6 | 11 | -1 | 20 | 0.1,40 | 49 | | 18 | Sep/29 | 15 | 37.77 | 37.26 | 36.78(0.14) | 37.02(-0.22) | 36.73(-0.12) | 36.84 | -0.9 | | -6 | 60(-2.5) | -5 | [6] | [-10] | [1] | -11 | -146 | RG | 0.2 | Wait? | | (7) | -5 | 1 | -3 | 8 | 0.1,37 | 44 | | 19 | Sep/29 | 14 | 37.77 | 37.26 | 36.73(0.13) | 37.1(-0.16) | 36.77(-0.14) | 36.83 | -0.9 | | -6 | 62(-1.1) | -5 | [6] | [-9] | [2] | -6 | -130 | RG | 0.1 | Wait | | (7) | -6 | 13 | -7 | -16 | 0.2,39 | 44 | | 20 | Sep/29 | 13 | 37.77 | 37.26 | 36.68(0.09) | 37.16(-0.19) | 36.82(-0.35) | 36.73 | -1 | | -6 | 63(-0.3) | -20 | [4] | [-20] | [2] | -6 | -161 | RG | -0.1 | Wait | | (5) | -16 | 21 | -15 | -20 | 0.1,42 | 44 | | | | |
| 21 | Sep/29 | 12 | 37.77 | 37.26 | 36.65(0.03) | 37.23(-0.14) | 36.95(-0.51) | 36.56 | -1.1 | | -6 | 64(-1.2) | -50 | [1] | [-27] | [-18] | -3 | -171 | DR | -0.6 | OpenShort | | (4) | -23 | -18 | -18 | -20 | -0.1,50 | 44 | | 22 | Sep/29 | 11 | 37.77 | 37.26 | 36.64(0.1) | 37.28(0.11) | 37.14(-0.45) | 36.7 | -1 | | -6 | 65(-2.6) | -50 | [5] | [-18] | [-28] | 14 | -185 | DR | -0.6 | OpenShort | | (2) | -20 | -44 | -19 | -20 | 0.1,61 | 44 | | 23 | Sep/29 | 10 | 37.77 | 37.26 | 36.6(0.18) | 37.24(0.25) | 37.31(-0.32) | 37.05 | -0.7 | | -6 | 68(-1.3) | -25 | [8] | [-8] | [-9] | 39 | -130 | DR | -0.4 | OpenShort | | (7) | -14 | -1 | -15 | -20 | 0.6,74 | 44 | | 24 | Sep/29 | 9 | 37.77 | 37.26 | 36.53(0.17) | 37.15(0.27) | 37.43(-0.19) | 37.06 | -0.7 | | -6 | 69(-1.6) | -40 | [8] | [-2] | [-21] | 51 | -60 | DR | -0.5 | OpenShort? | | (9) | -9 | -38 | -14 | -20 | 0.7,83 | 44 | | 25 | Sep/28 | 15 | 37.85 | 37.34 | 36.47(0.27) | 37.05(0.39) | 37.5(-0.02) | 37.37 | -0.5 | | -7 | 70(2.2) | -15 | [12] | [9] | [-10] | 70 | -16 | CR | -0.2 | HoldShort? | | (12) | -1 | -19 | -12 | -20 | 1.2,90 | 48 | | | | |
| 26 | Sep/28 | 14 | 37.85 | 37.34 | 36.37(0.18) | 36.91(0.5) | 37.51(0.23) | 37.52 | -0.3 | | -7 | 68(4.3) | 0 | [8] | [22] | [0] | 85 | 203 | RG | 0 | Wait | | (14) | 10 | -1 | -5 | 18 | 1.6,95 | 48 | | 27 | Sep/28 | 13 | 37.85 | 37.34 | 36.31(0.14) | 36.72(0.49) | 37.42(0.67) | 37.53 | -0.3 | | -7 | 64(3.8) | 5 | [6] | [41] | [-2] | 92 | 366 | CR | 0.2 | OpenShort | | (9) | 30 | -17 | -3 | 20 | 1.8,97 | 48 | | 28 | Sep/28 | 12 | 37.85 | 37.34 | 36.26(0.1) | 36.54(0.5) | 37.17(0.83) | 37.67 | -0.2 | | -7 | 60(4.4) | 10 | [5] | [48] | [21] | 105 | 494 | RG | 0.8 | SmallShort | | (7) | 37 | 32 | 12 | 20 | 2.2,100 | 48 | | 29 | Sep/28 | 11 | 37.85 | 37.34 | 36.22(0.03) | 36.36(0.44) | 36.86(0.7) | 37.41 | -0.4 | | -7 | 56(0.7) | -5 | [1] | [40] | [13] | 100 | 470 | RG | 0.9 | SmallShort | | (4) | 31 | -1 | 29 | 20 | 2,100 | 48 | | 30 | Sep/28 | 10 | 37.85 | 37.34 | 36.21(0.01) | 36.2(0.37) | 36.6(0.82) | 37.42 | -0.4 | | -7 | 55(-0.7) | -10 | [0] | [43] | [33] | 100 | 520 | RG | 1.4 | SmallShort | | (1) | 37 | 41 | 37 | 20 | 2.1,97 | 48 | | | | |
| 31 | Sep/28 | 9 | 37.85 | 37.34 | 36.21(-0.04) | 36.07(0.21) | 36.3(0.76) | 37.09 | -0.7 | | -7 | 56(-3.1) | -20 | [-2] | [36] | [53] | 70 | 462 | UR | 1.4 | SmallShort? | | (-1) | 34 | 106 | 33 | 20 | 1.5,82 | 48 | | 32 | Sep/25 | 15 | 37.96 | 37.49 | 36.23(-0.16) | 35.99(0.06) | 36.03(0.33) | 36.26 | -1.6 | | -8 | 59(0.4) | -50 | [-7] | [12] | [12] | 13 | 243 | UR | 0.4 | SmallShort? | | (-8) | 15 | 17 | 22 | 20 | 0,63 | 38 | | 33 | Sep/25 | 14 | 37.96 | 37.49 | 36.29(-0.1) | 35.97(0.14) | 35.91(0.16) | 36.13 | -1.7 | | -8 | 58(-0.9) | -40 | [-4] | [7] | [5] | -11 | 94 | UR | 0.3 | SmallShort | | (-10) | 7 | 3 | 18 | 14 | -0.3,47 | 38 | | 34 | Sep/25 | 13 | 37.96 | 37.49 | 36.33(-0.09) | 35.92(0.11) | 35.85(0.14) | 36.11 | -1.7 | | -8 | 59(-0.1) | -30 | [-4] | [5] | [11] | -28 | 61 | UR | 0.4 | SmallShort | | (-5) | 6 | 25 | 13 | 11 | -0.3,30 | 38 | | 35 | Sep/25 | 12 | 37.96 | 37.49 | 36.36(-0.11) | 35.88(0.11) | 35.8(-0.09) | 35.92 | -1.9 | | -8 | 59(0.6) | -45 | [-5] | [-5] | [8] | -52 | -36 | DP | 0.2 | OpenShort | | (-7) | -4 | 27 | 2 | -19 | -0.7,16 | 38 | | | | |
| 36 | Sep/25 | 11 | 37.96 | 37.49 | 36.4(-0.14) | 35.84(-0.13) | 35.83(-0.36) | 35.71 | -2.1 | | -8 | 59(1.3) | -50 | [-6] | [-23] | [0] | -66 | -143 | DT | -0.2 | OpenShort | | (-7) | -16 | 3 | -5 | 3 | -1.1,12 | 38 | | 37 | Sep/25 | 10 | 37.96 | 37.49 | 36.45(-0.16) | 35.89(-0.25) | 35.96(-0.18) | 35.69 | -2.1 | | -8 | 58(0.6) | -50 | [-7] | [-18] | [-7] | -66 | -100 | DT | -0.4 | OpenShort | | (-7) | -8 | -19 | -8 | 6 | -1.2,14 | 38 | | 38 | Sep/25 | 9 | 37.96 | 37.49 | 36.51(-0.18) | 35.98(-0.31) | 36.03(0.11) | 35.84 | -2 | | -8 | 57(-1.3) | -50 | [-8] | [-6] | [3] | -58 | 19 | DP | -0.3 | OpenShort? | | (-7) | 5 | 0 | -6 | 20 | -1.1,20 | 38 | | 39 | Sep/24 | 15 | 38.1 | 37.69 | 36.58(-0.22) | 36.09(-0.36) | 35.99(0.08) | 35.84 | -2.2 | | -8 | 58(-2.3) | -50 | [-10] | [-9] | [-8] | -51 | 29 | DT | -0.2 | OpenShort? | | (-10) | 4 | -32 | 5 | 20 | -1.2,29 | 41 | | 40 | Sep/24 | 14 | 38.1 | 37.69 | 36.66(-0.18) | 36.22(-0.34) | 35.96(0.31) | 36.09 | -2 | | -8 | 61(0.8) | -50 | [-8] | [2] | [-5] | -41 | 84 | RG | 0.2 | Wait | | (-9) | 14 | -33 | 17 | 20 | -0.9,32 | 41 | | | | |
| 41 | Sep/24 | 13 | 38.1 | 37.69 | 36.73(-0.1) | 36.34(-0.33) | 35.85(0.1) | 36.35 | -1.7 | | -8 | 60(0.2) | -15 | [-4] | [-6] | [23] | -40 | 19 | DP | 0.8 | OpenShort | | (-7) | 4 | 43 | 21 | 20 | -0.6,25 | 41 | | 42 | Sep/24 | 12 | 38.1 | 37.69 | 36.77(-0.14) | 36.46(-0.4) | 35.82(-0.31) | 36.02 | -2 | | -8 | 60(1.5) | -40 | [-6] | [-27] | [19] | -66 | -140 | DP | 0.3 | OpenShort | | (-7) | -14 | 47 | 18 | 6 | -1.2,14 | 41 | | 43 | Sep/24 | 11 | 38.1 | 37.69 | 36.82(-0.23) | 36.61(-0.33) | 35.93(-0.72) | 35.66 | -2.4 | | -8 | 58(4.3) | -50 | [-10] | [-44] | [-11] | -93 | -272 | DT | -0.5 | OpenShort | | (-9) | -32 | -5 | -2 | -20 | -1.9,5 | 41 | | 44 | Sep/24 | 10 | 38.1 | 37.69 | 36.9(-0.26) | 36.73(-0.32) | 36.19(-0.79) | 35.7 | -2.3 | | -8 | 54(1.6) | -50 | [-12] | [-47] | [-6] | -102 | -270 | DT | -0.9 | HoldShort | | (-11) | -35 | 24 | -19 | -20 | -2.2,3 | 41 | | 45 | Sep/24 | 9 | 38.1 | 37.69 | 37(-0.34) | 36.85(-0.3) | 36.48(-0.97) | 35.52 | -2.5 | | -8 | 52(4) | -50 | [-15] | [-56] | [-48] | -120 | -307 | DT | -1.8 | HoldShort? | | (-14) | -43 | -84 | -37 | -20 | -2.8,0 | 41 | | | | |
| 46 | Sep/23 | 15 | 38.25 | 37.91 | 37.13(-0.29) | 36.96(-0.14) | 36.84(-0.7) | 36.18 | -2.4 | | -7 | 48(-30.5) | -50 | [-13] | [-40] | [-32] | -87 | -150 | DT | -1.3 | HoldShort? | | (-13) | -31 | -52 | -30 | -20 | -1.9,11 | 40 | | 47 | Sep/23 | 14 | 38.25 | 37.91 | 37.24(-0.41) | 37.01(-0.07) | 37.1(-0.48) | 36.59 | -1.9 | | -7 | 79(-18) | -50 | [-18] | [-29] | [-23] | -46 | 100 | DT | -0.7 | OpenShort | | (-11) | -21 | -45 | -16 | -20 | -1,29 | 40 | | 48 | Sep/23 | 13 | 38.25 | 37.91 | 37.39(-0.39) | 37.04(-0.06) | 37.28(0.02) | 36.95 | -1.5 | | -7 | 97(-14.8) | -50 | [-17] | [-7] | [-9] | -9 | 247 | DT | -0.4 | OpenShort | | (-19) | 1 | -24 | -3 | -8 | -0.5,54 | 40 | | 49 | Sep/23 | 12 | 38.25 | 37.91 | 37.54(-0.35) | 37.06(-0.11) | 37.27(0.14) | 37.14 | -1.3 | | -7 | 111(-12.6) | -50 | [-15] | [-3] | [-5] | 2 | 249 | DT | -0.1 | OpenShort | | (-17) | 6 | -24 | 1 | 20 | -0.4,62 | 40 | | 50 | Sep/23 | 11 | 38.25 | 37.91 | 37.67(-0.36) | 37.1(-0.02) | 37.22(0.36) | 37.33 | -1.1 | | -7 | 124(-10.7) | -50 | [-16] | [8] | [-3] | 3 | 329 | RG | 0.1 | Wait | | (-16) | 16 | -21 | 1 | 20 | -0.3,60 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|