|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $232.1500 One month high (close): $260.2300
LIN Daily Change: -0.24% Daily StdDev 1.39% LIN EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $232.15(-0.24%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 10 | 241.64 | 235.29 | 236.43(-0.09) | 235.12(-0.26) | 233.52(-0.35) | 232.53 | -1.3 | | -19 | 28(2.5) | -50 | [-7] | [-40] | [11] | -95 | -157 | DP | -0.5 | OpenShort | | (-6) | -25 | 34 | 5 | -20 | -2,5 | 24 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -8.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.12(hourly_sma_10 1.11%) 235.29(daily_ema_10 1.19%) 236.43(hourly_sma_20 1.68%) 241.64(daily_ema_20 3.92%)
|
| | | 2 | Oct/2 | 9 | 241.64 | 235.29 | 236.65(-0.14) | 235.73(-0.32) | 234.35(-0.41) | 231.43 | -1.4 | | -19 | 25(6.1) | -50 | [-10] | [-47] | [-28] | -123 | -182 | DT | -1.6 | HoldShort? | | (-9) | -30 | -64 | -14 | -20 | -2.9,0 | 24 | | 3 | Oct/1 | 15 | 242.56 | 236.61 | 236.98(-0.09) | 236.48(-0.23) | 235.32(-0.21) | 233.51 | -1.3 | | -21 | 19(3.2) | -50 | [-7] | [-30] | [-14] | -115 | -112 | DT | -1.4 | HoldShort? | | (-7) | -15 | -23 | -17 | -20 | -2.6,0 | 27 | | 4 | Oct/1 | 14 | 242.56 | 236.61 | 237.2(-0.07) | 237.02(-0.16) | 235.81(-0.27) | 234.25 | -1.2 | | -21 | 16(3) | -50 | [-5] | [-31] | [-23] | -110 | -117 | DT | -1.4 | HoldShort | | (-6) | -19 | -50 | -13 | -20 | -2.7,8 | 27 | | 5 | Oct/1 | 13 | 242.56 | 236.61 | 237.37(-0.05) | 237.4(-0.08) | 236.44(-0.12) | 235.9 | -1 | | -21 | 13(0.7) | -50 | [-4] | [-17] | [-10] | -82 | -40 | DT | -0.6 | HoldShort | | (-3) | -8 | -22 | 0 | -20 | -1.7,11 | 27 | | | | |
| 6 | Oct/1 | 12 | 242.56 | 236.61 | 237.49(-0.03) | 237.4(0) | 236.72(-0.17) | 236.63 | -0.9 | | -21 | 12(0) | -50 | [-2] | [-17] | [-2] | -64 | -53 | DT | -0.1 | OpenShort | | (-2) | -12 | 10 | -18 | -20 | -1,11 | 27 | | 7 | Oct/1 | 11 | 242.56 | 236.61 | 237.57(-0.05) | 237.59(-0.05) | 237.11(-0.22) | 236.29 | -0.9 | | -21 | 12(0.8) | -50 | [-4] | [-23] | [-3] | -72 | -54 | DT | -1 | OpenShort | | (-4) | -15 | 10 | -27 | -20 | -1.5,16 | 27 | | 8 | Oct/1 | 10 | 242.56 | 236.61 | 237.68(-0.03) | 237.72(-0.06) | 237.64(-0.25) | 235.96 | -0.9 | | -21 | 11(1.3) | -50 | [-2] | [-25] | [-26] | -82 | -102 | DT | -2.1 | OpenShort | | (-4) | -17 | -44 | -48 | -20 | -2.2,23 | 27 | | 9 | Oct/1 | 9 | 242.56 | 236.61 | 237.68(0) | 237.87(0.03) | 238.23(-0.05) | 237.43 | -0.7 | | -21 | 10(-0.2) | -50 | [0] | [-7] | [-4] | -11 | -23 | DR | -1.2 | OpenShort? | | (-0) | -4 | 4 | -25 | -18 | -0.5,52 | 27 | | 10 | Sep/30 | 15 | 243.91 | 238.3 | 237.68(0) | 237.81(0.03) | 238.35(-0.05) | 237.3 | -0.9 | | -17 | 10(-6.7) | -50 | [0] | [-5] | [-17] | 8 | -33 | DR | -1.5 | OpenShort? | | (0) | -4 | -39 | -16 | -20 | -0.6,73 | 37 | | | | |
| 11 | Sep/30 | 14 | 243.91 | 238.3 | 237.74(0.12) | 237.73(0.07) | 238.46(0.17) | 238.59 | -0.7 | | -17 | 17(-4.9) | 10 | [9] | [14] | [-0] | 63 | -37 | RG | 0.1 | Wait | | (3) | 12 | -11 | 16 | 9 | 0.7,95 | 37 | | 12 | Sep/30 | 13 | 243.91 | 238.3 | 237.45(0.14) | 237.56(0.04) | 238.06(0.11) | 238.94 | -0.7 | | -17 | 22(-3.3) | 5 | [10] | [9] | [5] | 65 | -52 | RG | 0.5 | Wait | | (9) | 8 | 1 | 16 | 20 | 0.9,92 | 37 | | 13 | Sep/30 | 12 | 243.91 | 238.3 | 237.13(0.14) | 237.48(0.04) | 237.79(0.12) | 238.91 | -0.7 | | -17 | 25(-4.2) | 20 | [10] | [9] | [14] | 56 | -29 | UT | 0.6 | OpenLong | | (10) | 9 | 26 | 15 | 20 | 1,81 | 37 | | 14 | Sep/30 | 11 | 243.91 | 238.3 | 236.8(0.15) | 237.38(0.02) | 237.5(0.1) | 238.03 | -0.8 | | -17 | 29(-4.1) | 5 | [11] | [7] | [2] | 14 | -73 | RG | 0.2 | Wait | | (9) | 7 | 6 | -7 | 16 | 0.6,49 | 37 | | 15 | Sep/30 | 10 | 243.91 | 238.3 | 236.46(0.15) | 237.34(-0.02) | 237.27(0.11) | 237.84 | -0.8 | | -17 | 33(-3.9) | 20 | [11] | [7] | [12] | 17 | -62 | UT | 0.2 | OpenLong | | (11) | 8 | 37 | -9 | 17 | 0.6,52 | 37 | | | | |
| 16 | Sep/30 | 9 | 243.91 | 238.3 | 236.09(0.14) | 237.38(-0.07) | 237(-0.03) | 236.6 | -1 | | -17 | 37(-3.4) | -20 | [10] | [-5] | [-12] | 12 | -126 | DR | -0.1 | OpenShort? | | (9) | -2 | -29 | -9 | -7 | 0.2,57 | 37 | | 17 | Sep/29 | 15 | 244.82 | 239.27 | 235.77(0.16) | 237.56(-0.04) | 237.06(-0.04) | 237.57 | -0.9 | | -16 | 41(1.7) | -15 | [11] | [-5] | [1] | 35 | -88 | RG | 0.2 | Wait? | | (12) | -3 | 4 | -3 | 8 | 0.6,70 | 30 | | 18 | Sep/29 | 14 | 244.82 | 239.27 | 235.38(0.09) | 237.56(-0) | 237.16(-0.05) | 237.46 | -0.9 | | -16 | 39(0.4) | -25 | [6] | [-6] | [5] | 44 | -12 | RG | 0.1 | Wait | | (12) | -4 | 19 | -4 | -3 | 0.7,76 | 30 | | 19 | Sep/29 | 13 | 244.82 | 239.27 | 235.17(0.06) | 237.66(-0.02) | 237.27(-0.06) | 236.85 | -1 | | -16 | 39(0.3) | -45 | [4] | [-8] | [0] | 40 | -6 | RG | -0.1 | Wait | | (6) | -4 | 10 | -10 | -20 | 0.6,75 | 30 | | 20 | Sep/29 | 12 | 244.82 | 239.27 | 235.03(0.03) | 237.7(-0.02) | 237.42(-0.15) | 236.51 | -1.1 | | -16 | 38(0.1) | -50 | [2] | [-14] | [-8] | 44 | -7 | DR | -0.3 | OpenShort | | (4) | -11 | -12 | -10 | -20 | 0.5,81 | 30 | | | | |
| 21 | Sep/29 | 11 | 244.82 | 239.27 | 234.96(0.07) | 237.75(0.17) | 237.77(-0.12) | 236.92 | -1 | | -16 | 38(0.2) | -50 | [5] | [-5] | [-17] | 57 | -19 | DR | -0.3 | OpenShort | | (3) | -9 | -34 | -6 | -20 | 0.7,89 | 30 | | 22 | Sep/29 | 10 | 244.82 | 239.27 | 234.81(0.11) | 237.34(0.24) | 238.05(-0.04) | 238.06 | -0.9 | | -16 | 38(1) | -25 | [8] | [4] | [-3] | 71 | 21 | CR | 0 | HoldShort | | (6) | -3 | 1 | -6 | -20 | 1.1,93 | 30 | | 23 | Sep/29 | 9 | 244.82 | 239.27 | 234.56(0.1) | 236.78(0.24) | 238.14(0.04) | 238.01 | -0.9 | | -16 | 37(1.1) | -10 | [7] | [9] | [2] | 73 | 60 | RG | -0 | Wait? | | (8) | 3 | 13 | -7 | -11 | 1.2,93 | 30 | | 24 | Sep/28 | 15 | 245.51 | 240.63 | 234.32(0.11) | 236.22(0.27) | 238.05(0.03) | 237.59 | -1 | | -15 | 36(0.3) | -30 | [8] | [10] | [-10] | 75 | 38 | CR | -0.2 | HoldShort? | | (7) | 2 | -21 | -8 | -17 | 1.2,95 | 45 | | 25 | Sep/28 | 14 | 245.51 | 240.63 | 234.07(0.1) | 235.57(0.33) | 237.98(0.11) | 238.28 | -0.9 | | -15 | 36(2) | -25 | [7] | [17] | [0] | 88 | 109 | RG | 0.1 | Wait | | (9) | 8 | -1 | -1 | 11 | 1.6,98 | 45 | | | | |
| 26 | Sep/28 | 13 | 245.51 | 240.63 | 233.84(0.06) | 234.81(0.36) | 237.73(0.47) | 238.33 | -0.9 | | -15 | 34(0.7) | -15 | [4] | [43] | [2] | 94 | 246 | RG | 0.2 | Wait | | (7) | 33 | -5 | 7 | 20 | 1.8,99 | 45 | | 27 | Sep/28 | 12 | 245.51 | 240.63 | 233.69(0.02) | 233.97(0.36) | 236.62(0.51) | 238.49 | -0.9 | | -15 | 33(1.7) | -20 | [1] | [45] | [17] | 98 | 315 | RG | 0.7 | Wait | | (5) | 36 | 29 | 15 | 20 | 1.9,100 | 45 | | 28 | Sep/28 | 11 | 245.51 | 240.63 | 233.65(0.02) | 233.12(0.19) | 235.42(0.44) | 237.55 | -1 | | -15 | 31(0.1) | -5 | [1] | [34] | [16] | 90 | 258 | RG | 0.9 | SmallShort | | (0) | 31 | 9 | 34 | 20 | 1.6,100 | 45 | | 29 | Sep/28 | 10 | 245.51 | 240.63 | 233.65(-0) | 232.67(0.13) | 234.4(0.53) | 237.24 | -1.1 | | -15 | 31(0.2) | -15 | [-0] | [38] | [17] | 73 | 290 | UR | 1.2 | SmallShort | | (1) | 37 | 7 | 35 | 20 | 1.5,85 | 45 | | 30 | Sep/28 | 9 | 245.51 | 240.63 | 233.65(0) | 232.36(0.08) | 233.17(0.55) | 237.01 | -1.1 | | -15 | 31(-0.5) | -15 | [0] | [38] | [58] | 52 | 284 | UR | 1.6 | SmallShort? | | (-1) | 39 | 129 | 31 | 20 | 1.4,67 | 45 | | | | |
| 31 | Sep/25 | 15 | 246.35 | 242 | 233.62(-0.1) | 232.17(-0.05) | 231.88(0.24) | 232.83 | -1.8 | | -16 | 31(-2.4) | -50 | [-7] | [9] | [9] | -13 | 127 | UR | 0.4 | SmallShort? | | (-6) | 17 | 11 | 20 | 20 | -0.3,45 | 35 | | 32 | Sep/25 | 14 | 246.35 | 242 | 233.85(-0.12) | 232.28(-0.03) | 231.32(0.22) | 232.47 | -1.8 | | -16 | 34(-1.2) | -50 | [-9] | [8] | [5] | -31 | 114 | UR | 0.5 | SmallShort | | (-9) | 16 | 1 | 19 | 11 | -0.5,32 | 35 | | 33 | Sep/25 | 13 | 246.35 | 242 | 234.13(-0.11) | 232.35(-0.03) | 230.82(-0.06) | 232.43 | -1.9 | | -16 | 35(-0.5) | -50 | [-8] | [-12] | [17] | -42 | 24 | DP | 0.6 | OpenShort | | (-9) | -4 | 41 | 18 | 7 | -0.6,23 | 35 | | 34 | Sep/25 | 12 | 246.35 | 242 | 234.39(-0.13) | 232.41(-0.06) | 230.95(-0.26) | 231.1 | -2 | | -16 | 35(0.6) | -50 | [-9] | [-27] | [5] | -72 | -76 | DP | 0.1 | OpenShort | | (-11) | -18 | 16 | 9 | -20 | -1.2,8 | 35 | | 35 | Sep/25 | 11 | 246.35 | 242 | 234.7(-0.15) | 232.56(-0.13) | 231.55(-0.39) | 230.6 | -2.1 | | -16 | 35(1.8) | -50 | [-11] | [-39] | [2] | -87 | -118 | DP | -0.4 | OpenShort | | (-11) | -28 | 19 | -10 | -20 | -1.6,3 | 35 | | | | |
| 36 | Sep/25 | 10 | 246.35 | 242 | 235.04(-0.16) | 232.87(-0.23) | 232.45(-0.33) | 230.01 | -2.2 | | -16 | 33(3) | -50 | [-11] | [-39] | [-5] | -97 | -133 | DT | -1 | OpenShort | | (-12) | -23 | 1 | -18 | -20 | -2,3 | 35 | | 37 | Sep/25 | 9 | 246.35 | 242 | 235.41(-0.16) | 233.41(-0.32) | 233.23(-0.27) | 229.96 | -2.2 | | -16 | 30(4.3) | -50 | [-11] | [-38] | [-38] | -98 | -138 | DT | -1.5 | OpenShort? | | (-12) | -19 | -96 | -20 | -20 | -2.4,12 | 35 | | 38 | Sep/24 | 15 | 247.32 | 243.78 | 235.8(-0.1) | 234.17(-0.16) | 233.23(0) | 233.08 | -2.1 | | -13 | 26(-1.5) | -50 | [-7] | [-11] | [-10] | -57 | -22 | DT | -0.4 | OpenShort? | | (-7) | 0 | -31 | 4 | 3 | -1.4,28 | 34 | | 39 | Sep/24 | 14 | 247.32 | 243.78 | 236.04(-0.07) | 234.54(-0.14) | 233.87(0.13) | 234.12 | -1.9 | | -13 | 27(0.8) | -50 | [-5] | [-1] | [-6] | -42 | 21 | DT | 0.1 | OpenShort | | (-6) | 9 | -29 | 16 | 14 | -1,33 | 34 | | 40 | Sep/24 | 13 | 247.32 | 243.78 | 236.21(-0.03) | 234.88(-0.08) | 233.56(0.12) | 235.08 | -1.8 | | -13 | 26(0.3) | -30 | [-2] | [1] | [18] | -38 | 9 | UR | 0.8 | SmallShort | | (-4) | 8 | 36 | 22 | 20 | -0.6,27 | 34 | | | | |
| 41 | Sep/24 | 12 | 247.32 | 243.78 | 236.28(-0.05) | 235.07(-0.15) | 233.29(-0.13) | 233.92 | -2 | | -13 | 26(1.1) | -50 | [-4] | [-19] | [11] | -68 | -83 | DP | 0.4 | OpenShort | | (-4) | -9 | 24 | 20 | -3 | -1.3,15 | 34 | | 42 | Sep/24 | 11 | 247.32 | 243.78 | 236.4(-0.08) | 235.43(-0.21) | 233.59(-0.37) | 233.16 | -2.1 | | -13 | 25(2.4) | -50 | [-6] | [-39] | [-1] | -91 | -153 | DT | -0.3 | OpenShort | | (-5) | -26 | 3 | 2 | -20 | -1.9,7 | 34 | | 43 | Sep/24 | 10 | 247.32 | 243.78 | 236.58(-0.06) | 235.92(-0.19) | 234.47(-0.32) | 233.07 | -2.1 | | -13 | 23(3) | -50 | [-4] | [-34] | [-2] | -105 | -170 | BT | -0.9 | OpenLong | | (-6) | -22 | 15 | -23 | -20 | -2.3,3 | 34 | | 44 | Sep/24 | 9 | 247.32 | 243.78 | 236.73(-0.08) | 236.37(-0.2) | 235.22(-0.41) | 232.59 | -2.2 | | -13 | 20(3.6) | -50 | [-6] | [-41] | [-25] | -128 | -192 | DT | -2 | HoldShort? | | (-6) | -29 | -34 | -45 | -20 | -3.1,0 | 34 | | 45 | Sep/23 | 15 | 248.28 | 245.14 | 236.92(-0.12) | 236.85(-0.15) | 236.19(-0.28) | 233.71 | -2.3 | | -13 | 16(-17.8) | -50 | [-8] | [-32] | [-27] | -98 | -91 | DT | -2.3 | HoldShort? | | (-4) | -20 | -52 | -30 | -20 | -2.9,25 | 26 | | | | |
| 46 | Sep/23 | 14 | 248.28 | 245.14 | 237.2(-0.23) | 237.22(-0.08) | 236.86(-0.17) | 235.42 | -2.1 | | -13 | 34(-9.9) | -50 | [-16] | [-23] | [-26] | -35 | 96 | DT | -0.7 | OpenShort | | (-6) | -12 | -64 | -11 | -20 | -0.8,35 | 26 | | 47 | Sep/23 | 13 | 248.28 | 245.14 | 237.75(-0.18) | 237.41(-0.01) | 237.27(-0.04) | 237.56 | -1.7 | | -13 | 44(-8.2) | -50 | [-12] | [-11] | [10] | 6 | 151 | DP | 0.1 | OpenShort | | (-14) | -3 | 22 | 10 | 6 | -0.1,58 | 26 | | 48 | Sep/23 | 12 | 248.28 | 245.14 | 238.18(-0.2) | 237.43(-0.04) | 237.36(-0.07) | 236.82 | -1.8 | | -13 | 52(-8.1) | -50 | [-14] | [-14] | [-7] | -9 | 112 | DT | -0.2 | OpenShort | | (-15) | -5 | -19 | -3 | -9 | -0.4,51 | 26 | | 49 | Sep/23 | 11 | 248.28 | 245.14 | 238.66(-0.21) | 237.53(-0.01) | 237.53(0.01) | 237.43 | -1.7 | | -13 | 60(-7.4) | -50 | [-14] | [-8] | [4] | -3 | 152 | DP | -0 | OpenShort | | (-14) | 1 | 11 | -1 | -1 | -0.3,55 | 26 | | 50 | Sep/23 | 10 | 248.28 | 245.14 | 239.17(-0.23) | 237.55(0.02) | 237.5(-0.03) | 237.06 | -1.8 | | -13 | 67(-6.3) | -50 | [-16] | [-10] | [-7] | -24 | 120 | DT | -0.1 | OpenShort | | (-16) | -2 | -14 | -8 | -18 | -0.5,39 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|