|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $5.5100 One month high (close): $7.1600
KNDI Daily Change: 2.13% Daily StdDev 18.64% KNDI EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $6.23(2.13%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 6.17 | 6.15 | 6.29(-0.57) | 6.14(-0.01) | 6.21(0.27) | 6.16 | -0 | | -0 | 80(-6.4) | -5 | [-3] | [1] | [-1] | -15 | 440 | RG | -0.2 | Wait | | (-4) | 1 | -6 | 5 | 0 | -0.5,48 | 51 | Sample size 28 Avg positive next hour return: 0.93%(39%) Avg negative next hour return: -0.69%(61%)
Daily Trend: %
Up Forces:
Down Forces: 6.14(hourly_sma_10 -0.32%)
Support Levels: 6.15(weak_daily_ema_10 -0.16%)
Resistance Levels: 6.17(daily_ema_20 0.16%) 6.29(weak_hourly_sma_20 2.11%)
|
| | | 2 | Oct/2 | 12 | 6.17 | 6.15 | 6.33(-0.44) | 6.14(-0.1) | 6.19(0.44) | 6.23 | 0.2 | | -0 | 87(-3.1) | 15 | [-2] | [2] | [10] | -3 | 397 | UR | 0.1 | SmallShort | | (-3) | 2 | -2 | 20 | 20 | -0.3,55 | 51 | | 3 | Oct/2 | 11 | 6.17 | 6.15 | 6.36(-0.35) | 6.15(0.16) | 6.16(0.39) | 6.25 | 0.2 | | -0 | 90(-6.1) | 20 | [-2] | [2] | [10] | -17 | 275 | UR | 0.3 | SmallShort | | (-3) | 2 | -3 | 19 | 20 | -0.4,43 | 51 | | 4 | Oct/2 | 10 | 6.17 | 6.15 | 6.38(-0.53) | 6.14(-0.06) | 6.14(0.84) | 6.29 | 0.4 | | -0 | 96(-0.4) | 40 | [-3] | [4] | [23] | -30 | 585 | UR | 0.5 | SmallShort | | (-3) | 5 | 15 | 16 | 20 | -0.3,28 | 51 | | 5 | Oct/2 | 9 | 6.17 | 6.15 | 6.41(-0.42) | 6.14(-0.51) | 6.09(0.34) | 6.12 | -0.2 | | -0 | 96(1.6) | 35 | [-2] | [-0] | [13] | -63 | 71 | UR | 0.1 | SmallShort? | | (-3) | 2 | 4 | 5 | 20 | -0.9,10 | 51 | | | | |
| 6 | Oct/1 | 15 | 6.18 | 6.14 | 6.44(-0.36) | 6.17(-0.64) | 6.07(-0.3) | 6.07 | -0.3 | | -1 | 95(2.7) | 10 | [-2] | [-4] | [2] | -73 | -292 | RG | 0 | Wait? | | (-3) | -2 | -1 | 5 | 17 | -1.2,7 | 52 | | 7 | Oct/1 | 14 | 6.18 | 6.14 | 6.46(-0.48) | 6.21(-0.5) | 6.09(-0.65) | 6.08 | -0.3 | | -1 | 92(3.4) | -5 | [-3] | [-6] | [-4] | -77 | -275 | RG | -0 | Wait | | (-2) | -4 | -3 | 6 | -20 | -1.3,6 | 52 | | 8 | Oct/1 | 13 | 6.18 | 6.14 | 6.49(-0.43) | 6.24(-0.59) | 6.13(-0.23) | 6.11 | -0.2 | | -1 | 89(3.5) | 5 | [-2] | [-3] | [-2] | -79 | -219 | RG | -0.1 | Wait | | (-3) | -1 | 4 | 2 | -20 | -1.3,4 | 52 | | 9 | Oct/1 | 12 | 6.18 | 6.14 | 6.52(-0.22) | 6.28(-0.89) | 6.14(-0.93) | 6.06 | -0.4 | | -1 | 85(4.6) | 5 | [-1] | [-8] | [-1] | -89 | -728 | RG | -0.3 | Wait | | (-3) | -5 | 4 | -5 | -17 | -1.6,1 | 52 | | 10 | Oct/1 | 11 | 6.18 | 6.14 | 6.53(-0.3) | 6.34(-1.56) | 6.2(-1.17) | 6.02 | -0.5 | | -1 | 80(5.6) | -15 | [-2] | [-11] | [-12] | -94 | -780 | DT | -0.7 | OpenShort | | (-2) | -6 | -13 | -3 | -20 | -1.9,4 | 52 | | | | |
| 11 | Oct/1 | 10 | 6.18 | 6.14 | 6.55(-0.09) | 6.44(-1.1) | 6.27(-0.97) | 6.17 | -0 | | -1 | 75(-0.9) | 5 | [-1] | [-8] | [-6] | -84 | -728 | RG | -0.4 | Wait | | (-1) | -5 | -10 | -7 | -16 | -1.5,4 | 52 | | 12 | Oct/1 | 9 | 6.18 | 6.14 | 6.56(0.19) | 6.51(-0.9) | 6.33(-0.37) | 6.29 | 0.3 | | -1 | 76(-2.8) | 10 | [1] | [-4] | [-7] | -74 | -689 | DR | -0.2 | OpenShort? | | (0) | -2 | 9 | -8 | -20 | -1.1,4 | 52 | | 13 | Sep/30 | 15 | 6.2 | 6.15 | 6.55(0.07) | 6.57(-0.83) | 6.35(-0.94) | 6.19 | -0 | | -1 | 79(-3) | -15 | [0] | [-7] | [-21] | -84 | -865 | DR | -0.6 | HoldShort? | | (0) | -5 | -12 | -17 | -20 | -1.4,1 | 54 | | 14 | Sep/30 | 14 | 6.2 | 6.15 | 6.55(0.42) | 6.62(-0.96) | 6.41(-1) | 6.33 | 0.4 | | -1 | 82(-9.2) | -5 | [2] | [-7] | [-19] | -64 | -990 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -14 | -20 | -0.8,6 | 54 | | 15 | Sep/30 | 13 | 6.2 | 6.15 | 6.52(0.39) | 6.68(-0.34) | 6.47(-2.08) | 6.4 | 0.6 | | -1 | 91(-9) | -25 | [2] | [-12] | [-22] | -50 | -1090 | DR | -0.2 | OpenShort | | (3) | -11 | -5 | -21 | -20 | -0.4,10 | 54 | | | | |
| 16 | Sep/30 | 12 | 6.2 | 6.15 | 6.49(0.43) | 6.7(-0.24) | 6.61(-1.22) | 6.46 | 0.7 | | -1 | 100(-10) | -25 | [2] | [-7] | [-19] | -32 | -774 | DR | -0.4 | OpenShort | | (3) | -7 | 6 | -27 | -20 | -0.1,21 | 54 | | 17 | Sep/30 | 11 | 6.2 | 6.15 | 6.46(0.5) | 6.72(-0.32) | 6.69(-1.4) | 6.39 | 0.5 | | -1 | 110(-9.1) | -30 | [3] | [-8] | [-31] | -21 | -964 | DR | -0.8 | OpenShort | | (3) | -8 | -7 | -36 | -20 | -0.2,34 | 54 | | 18 | Sep/30 | 10 | 6.2 | 6.15 | 6.43(0.65) | 6.74(-0.28) | 6.79(-0.72) | 6.47 | 0.8 | | -1 | 119(-6.4) | -25 | [4] | [-4] | [-24] | 13 | -776 | DR | -0.8 | OpenShort | | (3) | -4 | -15 | -21 | -20 | 0.1,60 | 54 | | 19 | Sep/30 | 9 | 6.2 | 6.15 | 6.39(0.75) | 6.76(0.41) | 6.84(-0.77) | 6.65 | 1.3 | | -1 | 125(-4.7) | -50 | [4] | [-2] | [-28] | 49 | -518 | DR | -0.4 | OpenShort? | | (4) | -4 | -32 | -10 | -20 | 0.6,84 | 54 | | 20 | Sep/29 | 15 | 6.24 | 6.15 | 6.34(1.05) | 6.73(1.06) | 6.89(1.35) | 7.07 | 2.2 | | 0 | 130(10.6) | 40 | [6] | [12] | [15] | 87 | 444 | UT | 0.4 | OpenLong? | | (6) | 7 | 15 | 11 | 20 | 1.6,97 | 60 | | | | |
| 21 | Sep/29 | 14 | 6.24 | 6.15 | 6.27(1.05) | 6.66(0.91) | 6.8(0.88) | 6.88 | 1.7 | | 0 | 119(-0.9) | 30 | [6] | [9] | [8] | 75 | 152 | UT | 0.2 | HoldLong | | (6) | 5 | 2 | 3 | 20 | 1.3,92 | 60 | | 22 | Sep/29 | 13 | 6.24 | 6.15 | 6.21(1.2) | 6.6(1.13) | 6.74(0.63) | 6.86 | 1.6 | | 0 | 120(-241.8) | 30 | [7] | [9] | [7] | 78 | -9 | UT | 0.3 | HoldLong | | (6) | 3 | 10 | 6 | 20 | 1.4,93 | 60 | | 23 | Sep/29 | 12 | 6.24 | 6.15 | 6.14(5.88) | 6.53(1) | 6.7(0.31) | 6.74 | 1.3 | | 0 | 362(3.7) | 40 | [32] | [13] | [-5] | 53 | -4813 | CR | 0 | HoldShort | | (5) | 2 | -14 | -4 | 0 | 0.4,93 | 60 | | 24 | Sep/29 | 11 | 6.24 | 6.15 | 5.8(1.18) | 6.47(1.71) | 6.68(1.66) | 6.92 | 1.8 | | 0 | 358(5.8) | 50 | [6] | [16] | [22] | 66 | 1168 | UT | 0.2 | OpenLong | | (35) | 9 | 27 | -1 | 20 | 0.8,96 | 60 | | 25 | Sep/29 | 10 | 6.24 | 6.15 | 5.73(0.99) | 6.36(1.17) | 6.57(0.77) | 6.59 | 0.9 | | 0 | 353(3.3) | 20 | [5] | [9] | [2] | 61 | 702 | UT | 0 | OpenLong | | (5) | 4 | 0 | -4 | 20 | 0.6,96 | 60 | | | | |
| 26 | Sep/29 | 9 | 6.24 | 6.15 | 5.67(1.04) | 6.29(1.32) | 6.52(0.94) | 6.59 | 0.9 | | 0 | 349(3.9) | 20 | [6] | [11] | [1] | 66 | 821 | UT | 0.1 | OpenLong? | | (6) | 5 | -5 | -1 | 20 | 0.7,98 | 60 | | 27 | Sep/28 | 15 | 6.21 | 6.04 | 5.61(1.15) | 6.21(1.56) | 6.46(1.65) | 6.65 | 1.3 | | -1 | 345(-34.4) | 35 | [6] | [15] | [11] | 70 | 1107 | UT | 0.1 | OpenLong? | | (7) | 9 | 0 | 1 | 20 | 0.8,100 | 57 | | 28 | Sep/28 | 14 | 6.21 | 6.04 | 5.55(1.04) | 6.11(1.54) | 6.36(1.73) | 6.65 | 1.3 | | -1 | 380(6.9) | 50 | [6] | [15] | [28] | 73 | 1367 | UT | 0.2 | OpenLong | | (7) | 9 | 23 | 2 | 20 | 0.9,100 | 57 | | 29 | Sep/28 | 13 | 6.21 | 6.04 | 5.49(0.7) | 6.02(1.13) | 6.25(1.6) | 6.38 | 0.5 | | -1 | 373(4.2) | 30 | [4] | [13] | [17] | 68 | 1322 | UT | 0.1 | OpenLong | | (4) | 9 | 3 | 3 | 20 | 0.7,100 | 57 | | 30 | Sep/28 | 12 | 6.21 | 6.04 | 5.45(0.51) | 5.95(1.03) | 6.15(1.6) | 6.34 | 0.4 | | -1 | 369(4.2) | 25 | [3] | [12] | [16] | 68 | 1519 | UT | 0.2 | OpenLong | | (4) | 9 | 4 | 1 | 20 | 0.7,100 | 57 | | | | |
| 31 | Sep/28 | 11 | 6.21 | 6.04 | 5.42(0.58) | 5.89(1.38) | 6.05(1.56) | 6.29 | 0.2 | | -1 | 364(-129.1) | 35 | [3] | [13] | [24] | 68 | 1424 | UT | 0.2 | OpenLong | | (3) | 8 | 14 | 2 | 20 | 0.7,100 | 57 | | 32 | Sep/28 | 10 | 6.21 | 6.04 | 5.39(6.05) | 5.81(1.11) | 5.96(1.46) | 6.13 | -0.2 | | -1 | 494(2.8) | 50 | [32] | [19] | [8] | 60 | -4293 | UT | 0.1 | OpenLong | | (3) | 8 | 0 | -1 | 20 | 0.4,100 | 57 | | 33 | Sep/28 | 9 | 6.21 | 6.04 | 5.08(0.38) | 5.75(12.03) | 5.87(1.5) | 6.13 | -0.2 | | -1 | 491(2.6) | -50 | [2] | [41] | [-102] | 65 | 2071 | CR | 0.2 | HoldShort? | | (34) | 8 | 23 | 2 | -20 | 0.6,100 | 57 | | 34 | Sep/25 | 15 | 6.2 | 6 | 5.06(0.09) | 5.13(0.52) | 5.78(0.46) | 5.88 | -0.9 | | -2 | 488(-2.1) | 20 | [1] | [4] | [53] | 63 | 1638 | UT | 0.1 | OpenLong? | | (1) | 3 | 4 | 1 | 20 | 0.5,100 | 42 | | 35 | Sep/25 | 14 | 6.2 | 6 | 5.06(-0.22) | 5.1(0.77) | 5.75(0.43) | 5.84 | -1.1 | | -2 | 490(-2) | 10 | [-1] | [4] | [59] | 63 | 1874 | UR | 0.1 | SmallShort | | (0) | 2 | 3 | 2 | 20 | 0.5,100 | 42 | | | | |
| 36 | Sep/25 | 13 | 6.2 | 6 | 5.07(-0.33) | 5.06(0.89) | 5.73(1.18) | 5.81 | -1.1 | | -2 | 492(-1.3) | 5 | [-2] | [8] | [56] | 60 | 2091 | UR | 0 | SmallShort | | (-1) | 6 | 9 | 0 | 20 | 0.4,100 | 42 | | 37 | Sep/25 | 12 | 6.2 | 6 | 5.09(-0.22) | 5.02(0.85) | 5.66(0.75) | 5.71 | -1.4 | | -2 | 494(-93.1) | 10 | [-1] | [6] | [68] | 60 | 1629 | UR | 0 | SmallShort | | (-2) | 4 | 3 | 3 | 20 | 0.4,100 | 42 | | 38 | Sep/25 | 11 | 6.2 | 6 | 5.1(5.87) | 4.98(0.23) | 5.62(25.38) | 5.68 | -1.5 | | -2 | 587(-1.1) | 50 | [32] | [144] | [75] | 57 | 1623 | UT | 0 | OpenLong | | (-2) | 136 | -5 | 13 | 20 | 0.3,99 | 42 | | 39 | Sep/25 | 10 | 6.2 | 6 | 4.82(-0.06) | 4.97(0.38) | 4.48(0.61) | 5.73 | -1.4 | | -2 | 588(-0.8) | 15 | [-0] | [4] | [89] | 59 | 2095 | UR | 0.6 | SmallShort | | (34) | 3 | 3 | 14 | 20 | 0.5,96 | 42 | | 40 | Sep/25 | 9 | 6.2 | 6 | 4.82(-0.22) | 4.95(-0.1) | 4.45(1.21) | 5.7 | -1.5 | | -2 | 589(-0.5) | 10 | [-1] | [6] | [115] | 52 | 2349 | UR | 0.6 | SmallShort? | | (-1) | 7 | 20 | 34 | 20 | 0.4,92 | 42 | | | | |
| 41 | Sep/24 | 15 | 6.25 | 6.02 | 4.83(-0.31) | 4.96(-0.16) | 4.4(0.74) | 5.5 | -2.1 | | -3 | 589(14.2) | 5 | [-2] | [3] | [87] | 19 | 1892 | UR | 0.5 | SmallShort? | | (-2) | 4 | 1 | -8 | 20 | 0.3,61 | 31 | | 42 | Sep/24 | 14 | 6.25 | 6.02 | 4.84(-0.59) | 4.97(12.46) | 4.37(0.75) | 5.49 | -2.2 | | -3 | 575(-2.1) | -50 | [-3] | [36] | [-140] | 18 | 2121 | RG | 0.6 | Wait | | (-1) | 4 | 0 | -7 | -20 | 0.3,60 | 31 | | 43 | Sep/24 | 13 | 6.25 | 6.02 | 4.87(-5.68) | 4.42(-11.41) | 4.34(-20.44) | 0 | -17.9 | | -3 | 577(91.1) | -50 | [-31] | [-149] | [-434] | -50 | -9424 | DT | -2.1 | OpenShort | | (-34) | -110 | -539 | -31 | -20 | -2.4,60 | 31 | | 44 | Sep/24 | 12 | 6.25 | 6.02 | 5.16(-0.33) | 4.99(-0.36) | 5.46(0.19) | 5.58 | -1.9 | | -3 | 486(-92.7) | 5 | [-2] | [-1] | [68] | 44 | 1200 | RG | 0.1 | Wait | | (-1) | 1 | 16 | 0 | 20 | 0.2,89 | 31 | | 45 | Sep/24 | 11 | 6.25 | 6.02 | 5.18(5.58) | 5.01(-1.4) | 5.45(-1.15) | 5.42 | -2.4 | | -3 | 579(-1.3) | 50 | [30] | [-3] | [68] | 40 | -5408 | RG | -0 | Wait | | (-3) | -6 | 7 | -3 | 20 | 0.1,87 | 31 | | | | |
| 46 | Sep/24 | 10 | 6.25 | 6.02 | 4.91(-0.31) | 5.08(-1.52) | 5.51(-1.04) | 5.35 | -2.6 | | -3 | 580(-1) | 5 | [-2] | [-11] | [61] | 43 | 956 | RG | -0.1 | Wait | | (32) | -6 | 1 | -2 | 20 | 0.2,88 | 31 | | 47 | Sep/24 | 9 | 6.25 | 6.02 | 4.93(-0.21) | 5.16(-1.24) | 5.57(23.75) | 5.34 | -2.6 | | -3 | 581(-2.2) | 5 | [-1] | [123] | [40] | 44 | 6958 | UR | -0.1 | SmallShort? | | (-2) | 128 | -24 | 8 | 20 | 0.2,89 | 31 | | 48 | Sep/23 | 15 | 6.32 | 6.08 | 4.94(-0.29) | 5.22(11.88) | 4.5(-0.52) | 5.59 | -2.1 | | -3 | 583(-20.6) | -50 | [-2] | [28] | [-127] | 49 | 1487 | RG | 0.5 | Wait? | | (-1) | -3 | 3 | 16 | -20 | 0.3,91 | 28 | | 49 | Sep/23 | 14 | 6.32 | 6.08 | 4.95(-0.68) | 4.67(-0.53) | 4.52(-1.01) | 5.56 | -2.2 | | -3 | 604(-3.1) | -5 | [-4] | [-8] | [104] | 49 | 1675 | RG | 0.5 | Wait | | (-1) | -5 | -17 | 16 | 20 | 0.3,91 | 28 | | 50 | Sep/23 | 13 | 6.32 | 6.08 | 4.98(-0.47) | 4.69(-0.34) | 4.57(-1.68) | 5.74 | -1.7 | | -3 | 607(-1.7) | 0 | [-3] | [-11] | [146] | 21 | 1586 | RG | 0.6 | Wait | | (-2) | -9 | 12 | 7 | 20 | 0.4,61 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|