|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $347.3300 One month high (close): $398.4400
ASML Daily Change: -3.06% Daily StdDev 2.25% ASML EMA_5_Trend: 0.53% 10Minute StdDev: $3.8374
Latest Price : $370.16(-3.06%) | Tue. Oct 6, 2020($3.2) Mon. Oct 5, 2020($3.9) Fri. Oct 2, 2020($3.5) Thu. Oct 1, 2020($4.4) Wed. Sep 30, 2020($2.2) Tue. Sep 29, 2020($3.1) Mon. Sep 28, 2020($6) Fri. Sep 25, 2020($2.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 13 | 365.01 | 367.47 | 374.26(-0.05) | 376.43(-0.15) | 373.29(-0.54) | 371.23 | 0.9 | | 2 | 50(0.9) | -35 | [-2] | [-28] | [-13] | -42 | -163 | DT | -0.6 | OpenShort | | (-2) | -24 | -16 | -17 | -20 | -0.8,28 | 51 | Sample size 26 Avg positive next hour return: 0.31%(31%) Avg negative next hour return: -0.54%(69%)
Daily Trend: %
Up Forces:
Down Forces: 365.01(daily_ema_20 -1.68%)
Support Levels: 367.47(weak_daily_ema_10 -1.01%)
Resistance Levels: 374.26(weak_hourly_sma_20 0.82%) 376.43(weak_hourly_sma_10 1.4%)
|
| | | 2 | Oct/2 | 12 | 365.01 | 367.47 | 374.46(-0.03) | 376.99(-0.09) | 375.31(-0.4) | 372.5 | 1 | | 2 | 49(0.4) | -25 | [-1] | [-20] | [-15] | -28 | -119 | DT | -0.8 | OpenShort | | (-2) | -18 | -21 | -19 | -20 | -0.6,37 | 51 | | 3 | Oct/2 | 11 | 365.01 | 367.47 | 374.46(0) | 377.33(0.13) | 376.81(-0.27) | 374.2 | 1.3 | | 2 | 49(0) | -20 | [0] | [-9] | [-13] | -12 | -75 | DR | -0.7 | OpenShort | | (-1) | -12 | -2 | -37 | -20 | -0.1,41 | 51 | | 4 | Oct/2 | 10 | 365.01 | 367.47 | 374.46(0) | 376.84(0.11) | 377.83(-0.25) | 374.35 | 1.3 | | 2 | 49(-0.1) | -15 | [0] | [-8] | [-10] | 9 | -71 | DR | -1 | OpenShort | | (1) | -11 | 2 | -29 | -20 | -0.1,61 | 51 | | 5 | Oct/2 | 9 | 365.01 | 367.47 | 374.46(0) | 376.42(0.12) | 378.76(-0.21) | 374.19 | 1.3 | | 2 | 49(-0.6) | -40 | [0] | [-6] | [-37] | 28 | -60 | DR | -1.3 | OpenShort? | | (0) | -9 | -86 | -22 | -20 | -0.1,80 | 51 | | | | |
| 6 | Oct/1 | 15 | 365.22 | 367.06 | 374.55(0.13) | 375.96(0.29) | 379.57(0.24) | 381.33 | 2.1 | | 1 | 50(5.6) | 40 | [6] | [20] | [8] | 98 | 113 | UT | 0.5 | OpenLong? | | (5) | 11 | 17 | -1 | 20 | 1.9,100 | 66 | | 7 | Oct/1 | 14 | 365.22 | 367.06 | 374.07(0.13) | 374.89(0.24) | 378.67(0.22) | 379.98 | 2 | | 1 | 44(2.7) | 35 | [6] | [18] | [6] | 95 | 88 | UT | 0.4 | OpenLong | | (6) | 10 | 8 | -2 | 20 | 1.8,100 | 66 | | 8 | Oct/1 | 13 | 365.22 | 367.06 | 373.6(0.12) | 374.01(0.19) | 377.85(0.53) | 379.31 | 1.9 | | 1 | 41(2.4) | 50 | [5] | [31] | [8] | 95 | 163 | UT | 0.5 | OpenLong | | (6) | 24 | 4 | 11 | 20 | 1.8,100 | 66 | | 9 | Oct/1 | 12 | 365.22 | 367.06 | 373.14(0.13) | 373.29(0.23) | 375.84(0.47) | 379 | 1.8 | | 1 | 39(1.4) | 50 | [6] | [29] | [12] | 100 | 149 | UT | 1.1 | HoldLong | | (6) | 21 | 9 | 24 | 20 | 2,100 | 66 | | 10 | Oct/1 | 11 | 365.22 | 367.06 | 372.66(0.14) | 372.43(0.09) | 374.07(0.46) | 378.23 | 1.7 | | 1 | 38(2.1) | 50 | [6] | [25] | [22] | 100 | 124 | UT | 1.5 | HoldLong | | (6) | 21 | 18 | 55 | 20 | 2,100 | 66 | | | | |
| 11 | Oct/1 | 10 | 365.22 | 367.06 | 372.12(0.12) | 372.09(0.04) | 372.36(0.34) | 376.8 | 1.5 | | 1 | 35(1.7) | 50 | [5] | [19] | [16] | 62 | 95 | UT | 1.7 | OpenLong | | (6) | 15 | 11 | 34 | 20 | 1.8,67 | 66 | | 12 | Oct/1 | 9 | 365.22 | 367.06 | 371.67(0.1) | 371.93(0.02) | 371.11(0.25) | 375.89 | 1.4 | | 1 | 34(-0.8) | 50 | [5] | [14] | [36] | 29 | 73 | UT | 1.9 | OpenLong? | | (6) | 11 | 82 | 18 | 20 | 1.7,36 | 66 | | 13 | Sep/30 | 15 | 365.78 | 365.35 | 371.3(0.05) | 371.85(-0.13) | 370.17(-0.15) | 369.29 | 0.4 | | -1 | 35(-0.2) | -5 | [2] | [-9] | [-9] | -66 | -135 | DR | -0.3 | OpenShort? | | (1) | -7 | -11 | -20 | -20 | -0.8,4 | 61 | | 14 | Sep/30 | 14 | 365.78 | 365.35 | 371.13(0.13) | 372.33(-0.1) | 370.74(-0.01) | 370.14 | 0.4 | | -1 | 35(-7.6) | 25 | [6] | [-1] | [-2] | -40 | -160 | DR | -0.2 | OpenShort | | (3) | -1 | 6 | -17 | -19 | -0.3,18 | 61 | | 15 | Sep/30 | 13 | 365.78 | 365.35 | 370.65(0.14) | 372.71(-0.11) | 370.79(-0.28) | 369.66 | 0.4 | | -1 | 42(-6.6) | 0 | [6] | [-13] | [-10] | -26 | -238 | DR | -0.3 | OpenShort | | (6) | -13 | -12 | -19 | -20 | -0.2,29 | 61 | | | | |
| 16 | Sep/30 | 12 | 365.78 | 365.35 | 370.14(0.16) | 373.13(-0.03) | 371.82(-0.25) | 370.57 | 0.5 | | -1 | 49(-6.2) | 10 | [7] | [-10] | [-8] | -6 | -211 | DR | -0.3 | OpenShort | | (7) | -11 | -8 | -14 | -20 | 0.1,42 | 61 | | 17 | Sep/30 | 11 | 365.78 | 365.35 | 369.54(0.18) | 373.26(0.02) | 372.76(-0.21) | 371.19 | 0.5 | | -1 | 55(-6.4) | 15 | [8] | [-7] | [-11] | 10 | -190 | DR | -0.3 | OpenShort | | (8) | -10 | -12 | -21 | -20 | 0.3,52 | 61 | | 18 | Sep/30 | 10 | 365.78 | 365.35 | 368.87(0.22) | 373.18(0.05) | 373.54(-0.1) | 372.15 | 0.6 | | -1 | 62(-6.5) | 35 | [10] | [-1] | [2] | 31 | -153 | RG | -0.2 | Wait | | (10) | -5 | 22 | -17 | -20 | 0.5,68 | 61 | | 19 | Sep/30 | 9 | 365.78 | 365.35 | 368.06(0.22) | 372.98(0.02) | 373.91(-0.19) | 370.36 | 0.5 | | -1 | 68(-6.3) | -10 | [10] | [-5] | [-25] | 36 | -205 | DR | -0.5 | OpenShort? | | (9) | -9 | -55 | -16 | -20 | 0.3,78 | 61 | | 20 | Sep/29 | 15 | 366.51 | 364.68 | 367.24(0.3) | 372.89(0.2) | 374.64(0.05) | 374.82 | 0.8 | | -1 | 74(7.4) | 30 | [14] | [11] | [-3] | 73 | -74 | CR | 0 | HoldShort? | | (14) | 2 | -6 | -4 | -5 | 1,98 | 63 | | | | |
| 21 | Sep/29 | 14 | 366.51 | 364.68 | 366.15(0.22) | 372.16(0.2) | 374.45(0.18) | 375.27 | 0.8 | | -1 | 67(2.5) | 40 | [10] | [16] | [2] | 83 | 76 | UT | 0.1 | OpenLong | | (15) | 8 | 2 | -2 | 15 | 1.3,100 | 63 | | 22 | Sep/29 | 13 | 366.51 | 364.68 | 365.35(0.18) | 371.41(0.18) | 373.76(0.25) | 375.08 | 0.8 | | -1 | 64(3.2) | 40 | [8] | [18] | [6] | 85 | 153 | UT | 0.2 | OpenLong | | (11) | 12 | 13 | -3 | 20 | 1.4,100 | 63 | | 23 | Sep/29 | 12 | 366.51 | 364.68 | 364.69(0.16) | 370.74(0.22) | 372.83(0.21) | 374.04 | 0.7 | | -1 | 61(2.6) | 25 | [7] | [17] | [1] | 85 | 154 | UT | 0.2 | OpenLong | | (8) | 10 | 1 | -2 | 15 | 1.4,100 | 63 | | 24 | Sep/29 | 11 | 366.51 | 364.68 | 364.12(0.19) | 369.94(0.37) | 372.05(0.24) | 373.97 | 0.7 | | -1 | 59(3) | 35 | [9] | [22] | [0] | 88 | 140 | UT | 0.3 | OpenLong | | (8) | 11 | 1 | -1 | -1 | 1.5,100 | 63 | | 25 | Sep/29 | 10 | 366.51 | 364.68 | 363.41(0.21) | 368.59(0.4) | 371.15(0.35) | 373.9 | 0.7 | | -1 | 56(3.4) | 50 | [10] | [28] | [10] | 93 | 168 | UT | 0.5 | OpenLong | | (9) | 16 | 26 | 0 | 18 | 1.7,100 | 63 | | | | |
| 26 | Sep/29 | 9 | 366.51 | 364.68 | 362.66(0.2) | 367.14(0.36) | 369.86(0.22) | 371.83 | 0.5 | | -1 | 52(2.2) | 50 | [9] | [21] | [7] | 90 | 105 | UT | 0.3 | OpenLong? | | (9) | 10 | 18 | -2 | 13 | 1.6,100 | 63 | | 27 | Sep/28 | 15 | 366.49 | 364.12 | 361.92(0.21) | 365.82(0.35) | 369.06(0.11) | 370.41 | 0.4 | | -3 | 50(3.4) | 30 | [10] | [16] | [2] | 90 | 48 | UT | 0.2 | OpenLong? | | (9) | 5 | 3 | 0 | 13 | 1.6,100 | 70 | | 28 | Sep/28 | 14 | 366.49 | 364.12 | 361.17(0.15) | 364.55(0.39) | 368.65(0.22) | 370.15 | 0.3 | | -3 | 47(3.8) | 25 | [7] | [21] | [5] | 93 | 155 | UT | 0.3 | OpenLong | | (10) | 10 | 9 | -1 | 20 | 1.8,98 | 70 | | 29 | Sep/28 | 13 | 366.49 | 364.12 | 360.62(0.1) | 363.13(0.43) | 367.82(0.49) | 369.45 | 0.3 | | -3 | 43(3) | 35 | [5] | [34] | [11] | 95 | 262 | UT | 0.3 | OpenLong | | (7) | 23 | 25 | -0 | 20 | 1.9,97 | 70 | | 30 | Sep/28 | 12 | 366.49 | 364.12 | 360.25(0.04) | 361.59(0.4) | 366.02(0.44) | 367.46 | 0.1 | | -3 | 40(1.8) | -5 | [2] | [30] | [1] | 90 | 272 | RG | 0.3 | Wait | | (4) | 20 | -5 | 5 | 20 | 1.7,97 | 70 | | | | |
| 31 | Sep/28 | 11 | 366.49 | 364.12 | 360.11(0.05) | 360.14(0.24) | 364.41(0.5) | 367.85 | 0.1 | | -3 | 38(1.9) | 15 | [2] | [29] | [10] | 97 | 284 | UT | 0.8 | OpenLong | | (2) | 23 | -6 | 26 | 20 | 1.9,99 | 70 | | 32 | Sep/28 | 10 | 366.49 | 364.12 | 359.94(0.05) | 359.29(0.18) | 362.58(0.59) | 368.33 | 0.2 | | -3 | 36(2.4) | 25 | [2] | [32] | [26] | 96 | 328 | UT | 1.5 | OpenLong | | (3) | 27 | 29 | 32 | 20 | 2.1,93 | 70 | | 33 | Sep/28 | 9 | 366.49 | 364.12 | 359.77(0.01) | 358.64(0.1) | 360.46(0.56) | 366.02 | -0 | | -3 | 34(0.6) | 15 | [1] | [28] | [39] | 75 | 298 | UT | 1.5 | HoldLong? | | (1) | 26 | 71 | 31 | 20 | 1.7,82 | 70 | | 34 | Sep/25 | 15 | 366.84 | 363.73 | 359.73(-0.06) | 358.3(0.02) | 358.44(0.36) | 360.45 | -0.6 | | -5 | 33(0.2) | -5 | [-3] | [16] | [11] | 20 | 170 | UR | 0.6 | SmallShort? | | (-3) | 17 | 13 | 21 | 20 | 0.2,65 | 46 | | 35 | Sep/25 | 14 | 366.84 | 363.73 | 359.96(-0.06) | 358.24(0.02) | 357.15(0.36) | 359.41 | -0.7 | | -5 | 33(-0.6) | -10 | [-3] | [16] | [9] | -1 | 132 | UR | 0.6 | SmallShort | | (-4) | 17 | 9 | 24 | 19 | -0.1,52 | 46 | | | | |
| 36 | Sep/25 | 13 | 366.84 | 363.73 | 360.17(-0.07) | 358.18(0.05) | 355.87(-0.04) | 358.69 | -0.7 | | -5 | 34(0) | -30 | [-3] | [-2] | [8] | -18 | 19 | DP | 0.8 | OpenShort | | (-3) | -2 | 12 | 21 | 0 | -0.4,42 | 46 | | 37 | Sep/25 | 12 | 366.84 | 363.73 | 360.42(-0.06) | 358.02(0.06) | 356.01(-0.23) | 357.71 | -0.8 | | -5 | 34(0.4) | -20 | [-3] | [-10] | [8] | -43 | -76 | DP | 0.5 | OpenShort | | (-4) | -11 | 23 | 13 | -17 | -0.7,25 | 46 | | 38 | Sep/25 | 11 | 366.84 | 363.73 | 360.65(-0.08) | 357.8(-0.09) | 356.82(-0.37) | 355.97 | -1 | | -5 | 33(1.4) | -40 | [-4] | [-20] | [4] | -72 | -143 | DP | -0.2 | OpenShort | | (-4) | -17 | 26 | -19 | -18 | -1.3,11 | 46 | | 39 | Sep/25 | 10 | 366.84 | 363.73 | 360.92(-0.1) | 358.11(-0.22) | 358.15(-0.33) | 354 | -1.1 | | -5 | 32(3) | -45 | [-5] | [-22] | [-3] | -82 | -173 | DT | -1.2 | OpenShort | | (-5) | -15 | 13 | -31 | -20 | -1.9,16 | 46 | | 40 | Sep/25 | 9 | 366.84 | 363.73 | 361.27(-0.13) | 358.92(-0.32) | 359.33(-0.32) | 352.99 | -1.2 | | -5 | 29(5.3) | -50 | [-6] | [-24] | [-36] | -81 | -180 | DT | -2 | OpenShort? | | (-6) | -15 | -82 | -30 | -20 | -2.6,34 | 46 | | | | |
| 41 | Sep/24 | 15 | 367.64 | 363.7 | 361.75(-0.03) | 360.07(-0.14) | 360.5(0.13) | 359.38 | -0.7 | | -6 | 23(0.6) | -35 | [-1] | [2] | [-8] | -15 | -7 | RG | -0.4 | Wait? | | (-2) | 6 | -30 | 7 | 15 | -0.9,58 | 40 | | 42 | Sep/24 | 14 | 367.64 | 363.7 | 361.75(-0) | 360.58(-0.09) | 360.02(0.35) | 361.78 | -0.5 | | -6 | 23(-0.1) | -10 | [0] | [14] | [4] | 10 | 89 | UR | 0.7 | SmallShort | | (1) | 16 | -11 | 24 | 20 | -0,60 | 40 | | 43 | Sep/24 | 13 | 367.64 | 363.7 | 361.85(0.03) | 360.89(-0.08) | 358.77(0.19) | 362.6 | -0.4 | | -6 | 23(0) | 15 | [1] | [7] | [21] | 8 | 37 | UT | 1.5 | OpenLong | | (1) | 9 | 35 | 32 | 20 | 0.3,50 | 40 | | 44 | Sep/24 | 12 | 367.64 | 363.7 | 361.76(-0.01) | 361.16(-0.14) | 358.07(-0.12) | 359.89 | -0.7 | | -6 | 23(-0.1) | -30 | [-1] | [-9] | [8] | -37 | -69 | DP | 0.7 | OpenShort | | (-1) | -6 | 13 | 19 | 5 | -0.7,31 | 40 | | 45 | Sep/24 | 11 | 367.64 | 363.7 | 361.79(-0.01) | 361.68(-0.13) | 358.51(-0.32) | 358.84 | -0.8 | | -6 | 23(-1.4) | -30 | [-1] | [-18] | [4] | -62 | -150 | DP | 0.1 | OpenShort | | (-1) | -15 | 24 | -9 | -20 | -1.1,16 | 40 | | | | |
| 46 | Sep/24 | 10 | 367.64 | 363.7 | 361.83(0.01) | 362.16(-0.18) | 359.65(-0.41) | 357.01 | -0.9 | | -6 | 24(-1.8) | -40 | [1] | [-23] | [-4] | -88 | -245 | DR | -1 | HoldShort | | (-2) | -19 | 19 | -36 | -20 | -1.7,5 | 40 | | 47 | Sep/24 | 9 | 367.64 | 363.7 | 361.81(0.01) | 362.82(-0.19) | 361.14(-0.52) | 355.53 | -1.1 | | -6 | 26(0.2) | -50 | [1] | [-29] | [-32] | -93 | -311 | DR | -1.9 | HoldShort? | | (-1) | -24 | -46 | -51 | -20 | -2.1,10 | 40 | | 48 | Sep/23 | 15 | 368.87 | 363.49 | 361.77(0.04) | 363.5(-0.06) | 363.01(-0.34) | 359.09 | -0.8 | | -7 | 26(0.4) | -50 | [2] | [-17] | [-20] | -35 | -196 | DR | -1.3 | OpenShort? | | (3) | -16 | -38 | -12 | -20 | -0.9,38 | 30 | | 49 | Sep/23 | 14 | 368.87 | 363.49 | 361.61(-0.05) | 363.73(0.03) | 364.25(-0.17) | 362.07 | -0.6 | | -7 | 26(-0.2) | -50 | [-2] | [-8] | [-12] | 19 | 19 | DT | -0.7 | OpenShort | | (4) | -8 | -31 | 6 | -20 | 0.2,64 | 30 | | 50 | Sep/23 | 13 | 368.87 | 363.49 | 361.79(0.01) | 363.63(0.05) | 364.86(0.05) | 364.54 | -0.4 | | -7 | 26(0.5) | -35 | [1] | [3] | [4] | 61 | 82 | RG | -0.1 | Wait | | (-1) | 2 | 1 | 20 | 7 | 0.9,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|