INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.2550 One month high (close): $11.6700

INSG Daily Change: 0.15% Daily StdDev 4.06% INSG EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $10.33(0.15%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	11	10.79	10.74	10.45(-0.2)	10.31(-0.35)	10.23(-0.42)	10.15	-2.1	-4	56(4.5)	-45	[-5]	[-17]	[-5]	-95	-193	DT	-0.5	OpenShort	(-7)	-10	-5	-4	-20	-1.8,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.31(hourly_sma_10 1.58%) 10.45(hourly_sma_20 2.96%) 10.74(daily_ema_10 5.81%) 10.79(daily_ema_20 6.31%)

2	Oct/1	10	10.79	10.74	10.47(-0.21)	10.35(-0.27)	10.27(-0.55)	10.17	-2.1	-4	51(4.8)	-50	[-5]	[-19]	[-6]	-98	-214	DT	-0.6	OpenShort	(-5)	-14	-7	-9	-20	-1.9,0	43
3	Oct/1	9	10.79	10.74	10.49(-0.2)	10.38(-0.26)	10.33(-0.43)	10.2	-2	-4	47(-8.7)	-50	[-5]	[-16]	[-16]	-103	-184	DT	-0.9	CloseShort?	(-5)	-11	-21	-14	-20	-2.1,0	43
4	Sep/30	15	10.86	10.79	10.51(-0.36)	10.41(-0.18)	10.37(-0.17)	10.29	-1.7	-4	55(-4.5)	-50	[-9]	[-10]	[-7]	-82	122	DT	-0.5	HoldShort?	(-2)	-4	-11	-9	-19	-1.3,1	45
5	Sep/30	14	10.86	10.79	10.55(-0.35)	10.43(-0.19)	10.39(-0.07)	10.34	-1.6	-4	60(-6.4)	-50	[-9]	[-8]	[-4]	-70	144	DT	-0.3	OpenShort	(-9)	-2	-7	-1	-19	-1.1,8	45

6	Sep/30	13	10.86	10.79	10.59(-0.31)	10.45(-0.17)	10.4(-0.18)	10.37	-1.5	-4	66(-4.6)	-50	[-8]	[-10]	[-6]	-60	63	DT	-0.1	OpenShort	(-9)	-4	-16	8	-19	-1,15	45
7	Sep/30	12	10.86	10.79	10.62(-0.33)	10.47(-0.17)	10.42(-0.09)	10.44	-1.3	-4	71(-2)	-35	[-8]	[-8]	[6]	-56	149	DP	0.1	OpenShort	(-7)	-2	2	9	20	-0.8,14	45
8	Sep/30	11	10.86	10.79	10.66(-0.22)	10.49(-0.24)	10.43(-0.08)	10.43	-1.3	-4	73(-0.5)	-20	[-5]	[-8]	[4]	-68	-14	DP	0	OpenShort	(-9)	-2	16	4	-20	-1,7	45
9	Sep/30	10	10.86	10.79	10.68(-0.32)	10.52(-0.32)	10.44(-0.28)	10.36	-1.5	-4	73(1.4)	-50	[-8]	[-14]	[-2]	-83	-39	DT	-0.3	OpenShort	(-7)	-7	-7	-1	10	-1.3,0	45
10	Sep/30	9	10.86	10.79	10.71(-0.32)	10.55(-0.33)	10.47(-0.3)	10.39	-1.4	-4	72(3.6)	-50	[-8]	[-15]	[-13]	-84	-44	DT	-0.3	OpenShort?	(-7)	-7	-20	0	-20	-1.4,1	45

11	Sep/29	15	10.91	10.86	10.74(-0.21)	10.59(-0.06)	10.5(-0.16)	10.48	-1.3	-3	68(1.7)	-30	[-5]	[-7]	[-1]	-79	-63	DT	-0.1	OpenShort?	(-7)	-4	-2	1	-10	-1.2,1	46
12	Sep/29	14	10.91	10.86	10.76(-0.07)	10.6(-0.05)	10.52(-0.25)	10.49	-1.3	-3	67(2.3)	-15	[-2]	[-9]	[-5]	-79	-242	DT	-0.1	OpenShort	(-5)	-6	2	0	-20	-1.2,1	46
13	Sep/29	13	10.91	10.86	10.77(-0.09)	10.61(-0.05)	10.55(-0.4)	10.48	-1.3	-3	64(3)	-30	[-2]	[-12]	[-8]	-85	-283	DT	-0.3	OpenShort	(0)	-10	-7	-5	-20	-1.4,0	46
14	Sep/29	12	10.91	10.86	10.78(-0.15)	10.62(-0.45)	10.59(-0.46)	10.51	-1.2	-3	61(2.8)	-35	[-4]	[-19]	[-5]	-83	-212	DT	-0.4	OpenShort	(-5)	-11	-9	-10	0	-1.3,0	46
15	Sep/29	11	10.91	10.86	10.8(-0.09)	10.67(-0.51)	10.64(-0.26)	10.55	-1.1	-3	58(2.2)	-15	[-2]	[-15]	[1]	-79	-205	DP	-0.5	OpenShort	(-2)	-6	-2	-13	20	-1.3,4	46

16	Sep/29	10	10.91	10.86	10.81(-0.07)	10.72(-0.54)	10.67(-0.05)	10.56	-1.1	-3	56(0.5)	-20	[-2]	[-10]	[-7]	-71	-171	DT	-0.6	OpenShort	(-2)	-1	-18	-10	10	-1.3,12	46
17	Sep/29	9	10.91	10.86	10.82(0.04)	10.78(-0.4)	10.68(0.15)	10.64	-0.8	-3	56(-1.3)	5	[1]	[-2]	[-4]	-53	-174	DR	-0.2	OpenShort?	(-2)	4	-15	1	10	-1,22	46
18	Sep/28	15	10.97	10.92	10.82(0.12)	10.82(-0.29)	10.66(0.2)	10.71	-0.8	-2	57(0.1)	15	[3]	[1]	[-2]	-40	-176	CR	0.3	HoldShort?	(2)	5	-7	13	-20	-0.6,25	59
19	Sep/28	14	10.97	10.92	10.81(0.03)	10.85(-0.23)	10.64(-0.55)	10.74	-0.7	-2	57(-0.2)	-5	[1]	[-17]	[1]	-42	-228	RG	0.5	Wait	(2)	-13	9	4	-20	-0.4,18	59
20	Sep/28	13	10.97	10.92	10.81(0.03)	10.87(-0.32)	10.7(-0.76)	10.7	-0.8	-2	57(0.4)	-15	[1]	[-23]	[0]	-57	-323	RG	0	Wait	(0)	-18	25	-11	-20	-0.6,8	59

21	Sep/28	12	10.97	10.92	10.81(-0.06)	10.9(-0.26)	10.78(-0.93)	10.59	-1.2	-2	57(1.8)	-45	[-1]	[-27]	[-18]	-79	-376	DT	-1	OpenShort	(-2)	-22	2	-51	-20	-1.2,1	59
22	Sep/28	11	10.97	10.92	10.82(-0.1)	10.93(-0.01)	10.88(-0.93)	10.58	-1.2	-2	55(2.4)	-50	[-2]	[-24]	[-24]	-54	-354	DT	-1.7	OpenShort	(-2)	-22	-2	-36	-20	-1.3,29	59
23	Sep/28	10	10.97	10.92	10.83(-0.13)	10.93(-0.13)	10.98(-0.77)	10.59	-1.2	-2	53(2.4)	-50	[-3]	[-22]	[-54]	-23	-283	DT	-2.3	OpenShort	(-2)	-18	-97	-28	-20	-1.4,62	59
24	Sep/28	9	10.97	10.92	10.83(0)	10.94(0.15)	11.06(0.08)	11.04	0.2	-2	50(-651.1)	-40	[0]	[3]	[-3]	75	201	CR	-0.1	HoldShort?	(2)	2	-15	6	18	1.2,95	59
25	Sep/25	15	10.99	10.96	10.84(5.41)	10.92(0.24)	11.05(0.2)	11.11	0.4	0	701(0)	50	[129]	[40]	[7]	53	-5135	UT	0	OpenLong?	(0)	5	4	-1	20	0.1,100	58

26	Sep/25	14	10.99	10.96	10.28(-0.05)	10.89(0.3)	11.03(0.5)	11.09	0.3	0	701(0.1)	-10	[-1]	[16]	[3]	60	966	UR	0	SmallShort	(137)	12	0	1	20	0.4,100	58
27	Sep/25	13	10.99	10.96	10.28(-0.04)	10.86(0.49)	10.98(0.93)	11.09	0.3	0	701(0.4)	10	[-1]	[28]	[10]	58	1067	UR	0	SmallShort	(0)	22	20	1	20	0.4,98	58
28	Sep/25	12	10.99	10.96	10.28(-0.04)	10.81(0.44)	10.88(0.52)	11	0	0	701(0.1)	-5	[-1]	[18]	[7]	56	872	UR	0.1	SmallShort	(-2)	13	6	4	20	0.3,98	58
29	Sep/25	11	10.99	10.96	10.28(-0.05)	10.76(0.2)	10.82(0.22)	10.97	-0.1	0	701(-1)	-15	[-1]	[8]	[5]	56	775	UR	0.1	SmallShort	(0)	5	-4	2	20	0.3,98	58
30	Sep/25	10	10.99	10.96	10.28(-0.14)	10.74(0.28)	10.8(0.36)	10.99	0	0	702(-2.2)	5	[-3]	[12]	[22]	56	925	UR	0.1	SmallShort	(0)	9	35	1	20	0.3,98	58

31	Sep/25	9	10.99	10.96	10.29(-0.32)	10.71(0.04)	10.76(0.19)	10.83	-0.5	0	704(-1.1)	-30	[-8]	[4]	[21]	43	894	UR	0	SmallShort?	(-5)	5	49	-3	20	0.2,88	58
32	Sep/24	15	10.98	10.94	10.32(-0.28)	10.71(-0.2)	10.74(0.04)	10.61	-1.2	-2	705(-23.2)	-50	[-7]	[-4]	[-10]	50	574	DT	-0.1	OpenShort?	(-9)	1	-25	0	-19	0.1,97	43
33	Sep/24	14	10.98	10.94	10.35(-0.12)	10.73(-0.13)	10.74(0.36)	10.72	-0.8	-2	728(-1)	-50	[-3]	[6]	[-5]	52	574	RG	-0	Wait	(-5)	9	-24	2	20	0.2,97	43
34	Sep/24	13	10.98	10.94	10.36(-0.13)	10.74(-0.14)	10.7(0.18)	10.83	-0.5	-2	729(-1.3)	-45	[-3]	[1]	[4]	52	626	UR	0.1	SmallShort	(-2)	4	2	2	20	0.2,97	43
35	Sep/24	12	10.98	10.94	10.37(-0.21)	10.76(11.23)	10.68(0.2)	10.82	-0.5	-2	730(-0.9)	-50	[-5]	[137]	[-130]	50	690	RG	0.1	Wait	(-2)	5	22	1	-20	0.2,95	43

36	Sep/24	11	10.98	10.94	10.39(-0.18)	9.67(-0.44)	10.66(-0.11)	10.72	-0.8	-2	731(-0.5)	-5	[-4]	[-10]	[64]	47	475	RG	0	Wait	(-7)	-3	29	0	20	0.1,94	43
37	Sep/24	10	10.98	10.94	10.41(-0.15)	9.71(-0.52)	10.67(-0.53)	10.59	-1.2	-2	732(-0.8)	0	[-4]	[-20]	[52]	47	191	RG	-0	Wait	(-5)	-13	7	-0	20	0.1,94	43
38	Sep/24	9	10.98	10.94	10.43(-0.16)	9.76(-0.46)	10.73(-0.53)	10.56	-1.3	-2	733(-1.1)	-15	[-4]	[-20]	[36]	47	150	DP	-0.1	OpenShort?	(-5)	-13	-35	-0	20	0.1,94	43
39	Sep/23	15	11	10.97	10.45(-0.12)	9.8(-0.31)	10.79(-0.37)	10.72	-0.9	-1	734(-25)	5	[-3]	[-14]	[59]	47	289	RG	-0	Wait?	(-2)	-9	5	-1	20	0.1,94	38
40	Sep/23	14	11	10.97	10.46(-0.25)	9.83(-0.49)	10.83(24.64)	10.7	-1	-1	759(-1.1)	-10	[-6]	[580]	[55]	48	6656	UR	-0.1	SmallShort	(-5)	588	-20	10	20	0.1,95	38

41	Sep/23	13	11	10.97	10.49(-0.12)	9.88(-0.61)	8.69(-0.72)	10.79	-0.7	-1	760(-0.8)	5	[-3]	[-26]	[66]	48	231	RG	0.9	SmallShort	(-5)	-17	-15	16	20	0.1,95	38
42	Sep/23	12	11	10.97	10.5(-0.13)	9.94(-0.26)	8.75(-0.51)	10.86	-0.5	-1	761(-0.8)	5	[-3]	[-16]	[83]	50	344	RG	0.9	SmallShort	(-5)	-12	0	64	20	0.2,95	38
43	Sep/23	11	11	10.97	10.51(-0.17)	9.97(-0.11)	8.79(-0.37)	10.86	-0.5	-1	761(-1)	0	[-4]	[-12]	[70]	17	410	RG	0.9	SmallShort	(-2)	-9	-17	13	20	0.1,64	38
44	Sep/23	10	11	10.97	10.53(-0.09)	9.98(-0.12)	8.82(-0.13)	10.94	-0.2	-1	762(-0.9)	10	[-2]	[-5]	[83]	-1	445	RG	0.9	SmallShort	(-2)	-3	0	11	20	0.2,44	38
45	Sep/23	9	11	10.97	10.54(-5.06)	9.99(-10.07)	8.83(-20.22)	0	-35.5	-1	763(729)	-50	[-121]	[-633]	[-1132]	-141	-9992	DT	-3.7	HoldShort?	(-127)	-483	-2381	-35	-20	-4.5,22	38

46	Sep/22	15	11.01	10.98	11.1(0.05)	11.11(0.04)	11.07(-0.53)	11.11	0.3	1	34(-9.8)	0	[1]	[-10]	[-2]	-21	-175	DR	0.4	OpenShort?	(0)	-13	9	-5	-20	0.1,27	47
47	Sep/22	14	11.01	10.98	11.09(0.13)	11.11(0.17)	11.13(-0.06)	11.07	0.2	1	44(-7.8)	20	[3]	[3]	[-2]	-35	-167	CR	-0.4	HoldShort	(0)	-1	15	-25	-20	-0.1,18	47
48	Sep/22	13	11.01	10.98	11.08(0.18)	11.09(0.01)	11.14(0.01)	11	-0	1	52(-7.5)	35	[4]	[3]	[-5]	-37	-251	CR	-0.9	HoldShort	(4)	0	2	-12	-20	-0.5,26	47
49	Sep/22	12	11.01	10.98	11.06(0.16)	11.09(-0.05)	11.14(-0.12)	10.99	-0.1	1	59(-9.7)	5	[4]	[-1]	[-18]	-5	-249	DR	-0.8	OpenShort	(4)	-3	-40	-2	-20	-0.4,55	47
50	Sep/22	11	11.01	10.98	11.04(0.28)	11.1(0.05)	11.14(0)	11.18	0.5	1	69(-4.5)	15	[7]	[4]	[-10]	39	-151	CR	0.1	HoldShort	(4)	0	-48	13	20	0.7,71	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI