ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.0050 One month high (close): $19.0800

ICLN Daily Change: 3.08% Daily StdDev 1.81% ICLN EMA_5_Trend: 3.04% 10Minute StdDev: $0.4314

Latest Price : $19.08(3.08%)

Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	11	16.92	17.34	18.22(0.44)	18.62(0.54)	18.74(0.38)	18.99	2.6	19	60(2.3)	50	[24]	[49]	[16]	90	88	UT	0.5	OpenLong	(29)	21	40	6	20	1.6,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.62(hourly_sma_10 -1.95%) 18.22(hourly_sma_20 -4.05%) 17.34(daily_ema_10 -8.69%) 16.92(daily_ema_20 -10.9%) Resistance Levels:

2	Oct/1	10	16.92	17.34	18.14(0.37)	18.52(0.46)	18.67(0.31)	18.86	2.5	19	57(1.3)	50	[20]	[42]	[4]	85	120	UT	0.4	OpenLong	(22)	17	9	1	11	1.6,95	82
3	Oct/1	9	16.92	17.34	18.07(0.37)	18.43(0.42)	18.61(0.27)	18.83	2.4	19	56(1.4)	50	[20]	[39]	[45]	87	129	UT	0.5	OpenLong?	(22)	15	115	-0	20	1.7,94	82
4	Sep/30	15	16.82	17.09	18(0.29)	18.35(0.26)	18.56(0.06)	18.46	2.6	13	55(-23.2)	50	[16]	[19]	[-16]	71	-5	CR	-0.2	HoldShort?	(16)	3	-37	-6	-20	1.1,93	79
5	Sep/30	14	16.82	17.09	17.95(0.51)	18.3(0.33)	18.55(0.33)	18.58	2.8	13	78(-4.8)	50	[29]	[40]	[-1]	82	-69	CR	0.1	OpenShort	(22)	19	-9	-3	20	1.3,99	79

6	Sep/30	13	16.82	17.09	17.86(0.53)	18.24(0.41)	18.49(0.66)	18.61	2.9	13	83(-3)	50	[30]	[61]	[9]	88	63	UT	0.2	HoldLong	(29)	37	9	-1	20	1.5,100	79
7	Sep/30	12	16.82	17.09	17.77(0.55)	18.17(0.44)	18.37(0.62)	18.58	2.8	13	86(-2.3)	50	[31]	[60]	[8]	88	74	UT	0.4	HoldLong	(32)	35	6	0	20	1.5,100	79
8	Sep/30	11	16.82	17.09	17.67(0.55)	18.09(0.57)	18.26(0.63)	18.56	2.8	13	88(0.7)	50	[31]	[64]	[21]	90	116	UT	0.6	HoldLong	(29)	35	47	4	20	1.6,100	79
9	Sep/30	10	16.82	17.09	17.57(0.48)	17.99(0.52)	18.14(0.46)	18.41	2.6	13	87(-0.4)	50	[27]	[52]	[17]	90	122	UT	0.5	HoldLong	(33)	26	38	3	20	1.6,100	79
10	Sep/30	9	16.82	17.09	17.49(0.53)	17.9(0.49)	18.06(0.39)	18.29	2.4	13	88(-1.3)	50	[30]	[48]	[34]	88	37	UT	0.4	HoldLong?	(30)	22	89	1	20	1.5,100	79

11	Sep/29	15	16.75	16.93	17.4(0.48)	17.81(0.28)	17.99(0.15)	18.01	2.5	9	89(-21.4)	50	[27]	[27]	[-2]	78	-83	CR	0	OpenShort?	(23)	8	-3	-3	0	1.1,100	68
12	Sep/29	14	16.75	16.93	17.32(0.47)	17.76(0.27)	17.96(0.21)	18.02	2.5	9	110(0.9)	50	[27]	[30]	[6]	80	-12	UT	0.1	HoldLong	(30)	12	6	-3	20	1.2,100	68
13	Sep/29	13	16.75	16.93	17.24(0.43)	17.71(0.31)	17.92(0.5)	18	2.5	9	109(2.5)	50	[24]	[47]	[6]	85	139	UT	0.1	OpenLong	(27)	28	10	-3	20	1.4,100	68
14	Sep/29	12	16.75	16.93	17.17(0.44)	17.66(0.39)	17.83(0.53)	17.97	2.4	9	107(3.2)	50	[25]	[51]	[7]	88	165	UT	0.3	OpenLong	(27)	30	6	-2	20	1.5,100	68
15	Sep/29	11	16.75	16.93	17.09(0.41)	17.59(0.65)	17.74(0.58)	17.95	2.4	9	104(2.9)	50	[23]	[61]	[8]	90	237	UT	0.4	OpenLong	(24)	33	22	3	0	1.6,100	68

16	Sep/29	10	16.75	16.93	17.02(0.46)	17.48(0.65)	17.64(0.48)	17.88	2.2	9	101(4.2)	50	[26]	[56]	[10]	93	174	UT	0.5	OpenLong	(24)	27	20	3	20	1.7,100	68
17	Sep/29	9	16.75	16.93	16.94(0.44)	17.37(0.67)	17.56(0.33)	17.82	2.1	9	97(4.2)	50	[25]	[48]	[34]	93	167	UT	0.5	OpenLong?	(27)	19	92	2	20	1.8,98	68
18	Sep/28	15	16.7	16.81	16.87(0.42)	17.25(0.53)	17.5(0.12)	17.54	2	6	92(-11.5)	50	[24]	[31]	[2]	81	14	UT	0.1	HoldLong?	(24)	7	13	-6	-11	1.4,96	70
19	Sep/28	14	16.7	16.81	16.8(0.29)	17.16(0.5)	17.48(0.2)	17.5	1.9	6	104(6.7)	50	[16]	[32]	[8]	84	185	UT	0	OpenLong	(24)	11	17	-10	20	1.6,94	70
20	Sep/28	13	16.7	16.81	16.75(0.22)	17.07(0.52)	17.45(0.77)	17.45	1.7	6	97(6.8)	50	[12]	[64]	[-2]	88	392	CR	0	OpenShort	(17)	43	-6	-9	17	1.7,95	70

21	Sep/28	12	16.7	16.81	16.71(0.16)	16.98(0.62)	17.32(0.83)	17.47	1.8	6	90(8.7)	50	[9]	[69]	[-5]	98	497	CR	0.4	OpenShort	(14)	47	-26	-8	20	2,98	70
22	Sep/28	11	16.7	16.81	16.68(0.21)	16.88(0.69)	17.18(1.02)	17.55	2	6	82(12.5)	50	[12]	[82]	[30]	113	564	UT	1.1	HoldLong	(10)	57	43	15	20	2.5,100	70
23	Sep/28	10	16.7	16.81	16.65(0.2)	16.77(0.56)	17.01(1.01)	17.42	1.7	6	69(11.6)	50	[11]	[78]	[26]	115	512	UT	1.4	HoldLong	(14)	57	30	22	20	2.6,100	70
24	Sep/28	9	16.7	16.81	16.62(0.17)	16.68(0.5)	16.84(0.82)	17.33	1.5	6	58(10.7)	50	[10]	[65]	[76]	123	463	UT	2	HoldLong?	(7)	46	178	28	20	2.9,100	70
25	Sep/25	15	16.67	16.71	16.59(-0.04)	16.6(0.22)	16.7(0.31)	16.81	0.3	2	47(-2.4)	25	[-2]	[25]	[12]	69	245	UR	0.5	SmallShort?	(0)	17	14	20	20	1.1,91	62

26	Sep/25	14	16.67	16.71	16.6(0.06)	16.56(0.26)	16.65(0.46)	16.77	0.2	2	49(1)	50	[3]	[36]	[13]	49	154	UT	0.6	OpenLong	(-3)	26	24	14	20	0.9,76	62
27	Sep/25	13	16.67	16.71	16.59(0.02)	16.52(0.26)	16.57(0.28)	16.7	0.1	2	48(0.3)	50	[1]	[25]	[17]	39	120	UT	0.7	OpenLong	(0)	16	34	20	20	0.6,74	62
28	Sep/25	12	16.67	16.71	16.59(0.02)	16.48(0.26)	16.52(0.05)	16.6	-0.2	2	48(0)	20	[1]	[12]	[-3]	10	3	CR	0.4	HoldShort	(0)	3	-14	15	-12	0.1,57	62
29	Sep/25	11	16.67	16.71	16.59(0.05)	16.44(0.06)	16.51(0.12)	16.64	-0.1	2	48(0.1)	50	[3]	[11]	[21]	6	11	UT	0.7	OpenLong	(3)	7	39	11	20	0.3,48	62
30	Sep/25	10	16.67	16.71	16.58(-0.02)	16.43(-0.08)	16.49(0.06)	16.53	-0.4	2	48(-0.1)	40	[-1]	[2]	[19]	-20	5	UR	0.2	SmallShort	(-3)	3	42	-3	20	-0.3,38	62

31	Sep/25	9	16.67	16.71	16.58(-0.05)	16.44(-0.31)	16.48(0.12)	16.41	-0.7	2	48(0.9)	5	[-3]	[-1]	[1]	-35	-22	RG	-0.4	Wait?	(0)	7	-10	-4	20	-0.9,38	62
32	Sep/24	15	16.67	16.65	16.59(-0.02)	16.49(-0.22)	16.46(0.17)	16.44	-0.6	-1	47(0.7)	-15	[-1]	[3]	[-9]	-26	-29	RG	-0.1	Wait?	(-3)	10	-31	5	12	-0.8,44	54
33	Sep/24	14	16.67	16.65	16.59(-0.02)	16.53(-0.17)	16.43(0.4)	16.53	-0.4	-1	46(-0.8)	15	[-1]	[18]	[7]	-12	78	UR	0.5	SmallShort	(0)	23	-3	22	20	-0.3,46	54
34	Sep/24	13	16.67	16.65	16.59(0.01)	16.56(-0.17)	16.36(-0.05)	16.54	-0.3	-1	47(-0.6)	15	[1]	[-7]	[12]	-23	-53	RG	1	SmallShort	(0)	-3	21	19	19	-0.3,35	54
35	Sep/24	12	16.67	16.65	16.59(0.02)	16.59(-0.24)	16.37(-0.22)	16.48	-0.5	-1	48(-0.5)	40	[1]	[-19]	[24]	-42	-145	RG	0.6	Wait	(3)	-13	63	12	6	-0.6,23	54

36	Sep/24	11	16.67	16.65	16.59(-0.01)	16.63(-0.2)	16.41(-0.68)	16.3	-0.9	-1	48(-0.9)	-35	[-1]	[-45]	[-12]	-78	-328	DT	-0.6	HoldShort	(-3)	-39	0	-25	-20	-1.5,10	54
37	Sep/24	10	16.67	16.65	16.59(0)	16.66(-0.22)	16.52(-0.61)	16.3	-0.9	-1	49(-1.4)	-20	[0]	[-41]	[-4]	-80	-321	DR	-1.1	HoldShort	(-3)	-35	36	-38	-20	-1.5,8	54
38	Sep/24	9	16.67	16.65	16.59(-0)	16.7(-0.21)	16.62(-0.79)	16.2	-1.2	-1	51(2.3)	-30	[0]	[-51]	[-63]	-78	-437	DR	-2.1	HoldShort?	(0)	-45	-125	-52	-20	-1.9,20	54
39	Sep/23	15	16.69	16.63	16.59(0.07)	16.74(0.03)	16.75(-0.35)	16.56	-0.3	-3	48(-0.7)	-45	[4]	[-18]	[-22]	-2	-177	DR	-1	OpenShort?	(7)	-20	-38	-23	-20	-0.2,53	40
40	Sep/23	14	16.69	16.63	16.58(-0.01)	16.74(0.11)	16.81(-0.27)	16.67	-0	-3	49(-0.1)	-50	[-1]	[-13]	[-30]	34	-6	DT	-0.7	OpenShort	(7)	-15	-75	-18	-20	0.5,71	40

41	Sep/23	13	16.69	16.63	16.58(0.05)	16.72(0.21)	16.86(0.33)	16.89	0.5	-3	49(2.9)	20	[3]	[25]	[13]	79	223	UT	0.2	OpenLong	(0)	19	34	-1	18	1.6,89	40
42	Sep/23	12	16.69	16.63	16.57(0.04)	16.69(0.18)	16.81(0.22)	16.79	0.2	-3	46(0.8)	-25	[2]	[18]	[-8]	67	144	CR	-0.1	HoldShort	(3)	13	-24	-7	18	1.2,87	40
43	Sep/23	11	16.69	16.63	16.56(0.02)	16.66(0.19)	16.77(0.32)	16.86	0.4	-3	45(1.7)	-5	[1]	[24]	[6]	87	241	RG	0.5	Wait	(3)	18	7	14	18	1.7,94	40
44	Sep/23	10	16.69	16.63	16.56(0.04)	16.63(0.25)	16.72(0.35)	16.84	0.4	-3	44(0)	-5	[2]	[27]	[1]	81	217	RG	0.7	Wait	(3)	20	-21	16	20	1.6,91	40
45	Sep/23	9	16.69	16.63	16.56(0)	16.59(0.29)	16.66(0.43)	16.9	0.5	-3	44(2.3)	10	[0]	[32]	[39]	87	316	UR	1.4	SmallShort?	(3)	24	90	23	20	2,87	40

46	Sep/22	15	16.71	16.63	16.55(-0.04)	16.54(0.13)	16.59(0.15)	16.64	-0.2	0	41(-0.1)	-10	[-2]	[13]	[4]	46	126	UR	0.3	SmallShort?	(-3)	9	3	13	12	0.5,83	40
47	Sep/22	14	16.71	16.63	16.56(0.01)	16.52(0.23)	16.57(0.14)	16.63	-0.2	0	41(-0.3)	30	[1]	[16]	[7]	32	64	UT	0.4	OpenLong	(-3)	8	17	11	-12	0.4,72	40
48	Sep/22	13	16.71	16.63	16.56(-0.02)	16.48(0.21)	16.55(0.05)	16.58	-0.3	0	42(-0.5)	5	[-1]	[10]	[2]	18	41	UR	0.2	SmallShort	(-3)	3	7	6	-12	0.1,65	40
49	Sep/22	12	16.71	16.63	16.56(-0.06)	16.45(0.17)	16.54(0.16)	16.56	-0.4	0	42(0)	5	[-3]	[15]	[5]	8	99	UR	0.1	SmallShort	(0)	9	10	3	18	0,58	40
50	Sep/22	11	16.71	16.63	16.57(-0.02)	16.42(-0.13)	16.51(0.09)	16.53	-0.4	0	42(-0.9)	10	[-1]	[3]	[7]	-2	22	UR	0.1	SmallShort	(-3)	5	0	-1	20	-0.2,53	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI