|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $20.3950 One month high (close): $34.4500
GRPN Daily Change: 4.09% Daily StdDev 9% GRPN EMA_5_Trend: -0.5% 10Minute StdDev: $0.5423
Latest Price : $21.23(4.09%) | Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 9 | 26.56 | 23.11 | 21.97(-0.73) | 21.1(-0.3) | 20.82(-0.23) | 20.72 | -1.3 | | -17 | 26(-0.4) | -50 | [-8] | [-9] | [-1] | -74 | 140 | DT | -0.1 | OpenShort? | | (-8) | -3 | 12 | 1 | -20 | -1.1,4 | 23 | Sample size 50 Avg positive next hour return: 1.36%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.1(hourly_sma_10 1.83%) 21.97(hourly_sma_20 6.03%) 23.11(daily_ema_10 11.53%) 26.56(daily_ema_20 28.19%)
|
| | | 2 | Sep/30 | 15 | 27.21 | 23.53 | 22.13(-0.77) | 21.16(-0.53) | 20.87(-0.84) | 20.48 | -1.5 | | -17 | 27(2) | -50 | [-9] | [-17] | [-14] | -84 | -153 | DT | -0.3 | OpenShort? | | (-9) | -9 | -17 | 0 | -20 | -1.4,1 | 18 | | 3 | Sep/30 | 14 | 27.21 | 23.53 | 22.3(-0.4) | 21.27(-0.57) | 21.05(-0.71) | 20.81 | -1.4 | | -17 | 25(1.2) | -50 | [-4] | [-15] | [-7] | -83 | -442 | DT | -0.2 | OpenShort | | (-8) | -8 | -14 | 1 | -20 | -1.4,2 | 18 | | 4 | Sep/30 | 13 | 27.21 | 23.53 | 22.39(-0.3) | 21.39(-0.68) | 21.2(-0.39) | 21.09 | -1.4 | | -17 | 23(0.9) | -50 | [-3] | [-12] | [5] | -78 | -371 | DP | -0.1 | OpenShort | | (-4) | -4 | 4 | 0 | 20 | -1.2,2 | 18 | | 5 | Sep/30 | 12 | 27.21 | 23.53 | 22.46(-0.33) | 21.54(-0.94) | 21.28(-0.49) | 21.01 | -1.4 | | -17 | 23(1.2) | -50 | [-4] | [-14] | [2] | -84 | -422 | DP | -0.3 | OpenShort | | (-3) | -5 | 2 | -4 | 20 | -1.4,1 | 18 | | | | |
| 6 | Sep/30 | 11 | 27.21 | 23.53 | 22.53(-0.33) | 21.74(-1.31) | 21.38(-0.37) | 20.97 | -1.4 | | -17 | 21(1.3) | -50 | [-4] | [-15] | [-5] | -86 | -435 | DT | -0.4 | OpenShort | | (-4) | -4 | -19 | -2 | 20 | -1.6,4 | 18 | | 7 | Sep/30 | 10 | 27.21 | 23.53 | 22.61(-0.13) | 22.03(-1.02) | 21.46(-0.18) | 21.36 | -1.3 | | -17 | 20(0.8) | -50 | [-1] | [-11] | [-4] | -79 | -465 | DT | -0.1 | HoldShort | | (-2) | -2 | -11 | 2 | -5 | -1.4,6 | 18 | | 8 | Sep/30 | 9 | 27.21 | 23.53 | 22.64(-0.15) | 22.26(-0.79) | 21.5(-0.37) | 21.59 | -1.3 | | -17 | 19(0.5) | -50 | [-2] | [-12] | [0] | -72 | -394 | DT | 0.1 | OpenShort? | | (-1) | -4 | 5 | 8 | -20 | -1.2,8 | 18 | | 9 | Sep/29 | 15 | 27.81 | 24.2 | 22.67(-0.14) | 22.44(-0.81) | 21.58(-0.96) | 21.49 | -1.5 | | -16 | 19(-0.3) | -50 | [-2] | [-18] | [-10] | -81 | -624 | DT | -0.1 | HoldShort? | | (-2) | -11 | -1 | 1 | -20 | -1.4,4 | 18 | | 10 | Sep/29 | 14 | 27.81 | 24.2 | 22.7(-0.1) | 22.62(-0.98) | 21.79(-1.41) | 21.52 | -1.5 | | -16 | 19(0.9) | -50 | [-1] | [-24] | [-12] | -86 | -785 | DT | -0.3 | HoldShort | | (-1) | -16 | 9 | -11 | -20 | -1.5,2 | 18 | | | | |
| 11 | Sep/29 | 13 | 27.81 | 24.2 | 22.72(-0.24) | 22.84(-1.12) | 22.1(-2.2) | 21.34 | -1.5 | | -16 | 18(1.4) | -50 | [-3] | [-34] | [-27] | -95 | -932 | DT | -1 | OpenShort | | (-1) | -24 | -11 | -31 | -20 | -1.8,0 | 18 | | 12 | Sep/29 | 12 | 27.81 | 24.2 | 22.77(-0.26) | 23.1(-0.98) | 22.6(-1.81) | 21.56 | -1.5 | | -16 | 17(1.1) | -50 | [-3] | [-29] | [-35] | -84 | -729 | DT | -1.5 | OpenShort | | (-2) | -20 | -21 | -41 | -20 | -1.7,9 | 18 | | 13 | Sep/29 | 11 | 27.81 | 24.2 | 22.83(-0.09) | 23.33(-0.26) | 23.02(-1.17) | 22 | -1.4 | | -16 | 16(0.4) | -50 | [-1] | [-17] | [-43] | -52 | -578 | DT | -1.5 | OpenShort | | (-1) | -13 | -25 | -42 | -20 | -1.2,28 | 18 | | 14 | Sep/29 | 10 | 27.81 | 24.2 | 22.85(0.04) | 23.39(0.05) | 23.29(-0.71) | 22.54 | -1.2 | | -16 | 15(-0.1) | -50 | [0] | [-10] | [-33] | -3 | -367 | DR | -1.2 | OpenShort | | (0) | -8 | -25 | -23 | -20 | -0.5,60 | 18 | | 15 | Sep/29 | 9 | 27.81 | 24.2 | 22.84(0.16) | 23.38(0.24) | 23.46(-0.54) | 23.08 | -1.1 | | -16 | 15(-0.2) | -50 | [2] | [-7] | [-21] | 40 | -203 | DR | -0.6 | OpenShort? | | (2) | -6 | -32 | -6 | -20 | 0.4,80 | 18 | | | | |
| 16 | Sep/28 | 15 | 28.34 | 24.79 | 22.8(0.33) | 23.32(0.59) | 23.59(-0.05) | 23.81 | -1.1 | | -15 | 16(0) | -35 | [4] | [2] | [4] | 74 | 71 | RG | 0.3 | Wait? | | (4) | -1 | 7 | 4 | 12 | 1.5,86 | 32 | | 17 | Sep/28 | 14 | 28.34 | 24.79 | 22.73(0.11) | 23.18(0.69) | 23.6(-0.18) | 23.65 | -1.1 | | -15 | 16(0.1) | -50 | [1] | [0] | [1] | 66 | 239 | RG | 0.1 | Wait | | (3) | -2 | 12 | -5 | -20 | 1.5,78 | 32 | | 18 | Sep/28 | 13 | 28.34 | 24.79 | 22.71(-0.03) | 23.02(0.48) | 23.64(0.65) | 23.38 | -1.2 | | -15 | 15(-1.6) | -40 | [-0] | [8] | [2] | 58 | 499 | UR | -0.4 | SmallShort | | (0) | 7 | 1 | -3 | 20 | 1.1,80 | 32 | | 19 | Sep/28 | 12 | 28.34 | 24.79 | 22.72(-0.18) | 22.91(0.56) | 23.49(0.82) | 23.36 | -1.2 | | -15 | 17(-1.9) | -50 | [-2] | [10] | [-4] | 61 | 688 | RG | -0.2 | Wait | | (-0) | 9 | -16 | 7 | 8 | 0.9,88 | 32 | | 20 | Sep/28 | 11 | 28.34 | 24.79 | 22.76(-0.17) | 22.78(0.8) | 23.3(1.03) | 23.73 | -1.1 | | -15 | 19(-2) | -35 | [-2] | [14] | [13] | 80 | 884 | UR | 0.6 | SmallShort | | (-1) | 12 | -7 | 29 | 20 | 1.3,97 | 32 | | | | |
| 21 | Sep/28 | 10 | 28.34 | 24.79 | 22.8(-0.18) | 22.6(0.67) | 23.06(1.3) | 23.89 | -1.1 | | -15 | 21(-2.3) | -25 | [-2] | [16] | [25] | 67 | 1020 | UR | 1 | SmallShort | | (-1) | 15 | 1 | 34 | 20 | 1.3,84 | 32 | | 22 | Sep/28 | 9 | 28.34 | 24.79 | 22.84(-0.26) | 22.45(0.53) | 22.76(1.62) | 23.86 | -1.1 | | -15 | 23(-4.2) | -25 | [-3] | [18] | [51] | 39 | 1160 | UR | 1.2 | SmallShort? | | (-2) | 18 | 58 | 27 | 20 | 1.1,61 | 32 | | 23 | Sep/25 | 15 | 28.8 | 25.24 | 22.9(-0.7) | 22.33(0.08) | 22.4(0.3) | 22.61 | -1.5 | | -16 | 27(-3.9) | -50 | [-8] | [-1] | [10] | -8 | 694 | DP | 0.2 | OpenShort? | | (-6) | 3 | 9 | 16 | 20 | -0.3,50 | 27 | | 24 | Sep/25 | 14 | 28.8 | 25.24 | 23.06(-0.74) | 22.31(0.03) | 22.33(0.29) | 22.42 | -1.6 | | -16 | 31(-2.3) | -50 | [-8] | [-2] | [2] | -35 | 572 | DP | 0.1 | OpenShort | | (-9) | 3 | -6 | 12 | 20 | -0.5,28 | 27 | | 25 | Sep/25 | 13 | 28.8 | 25.24 | 23.23(-0.68) | 22.3(0.07) | 22.26(0.55) | 22.54 | -1.6 | | -16 | 34(-1.5) | -50 | [-8] | [1] | [9] | -43 | 562 | UR | 0.2 | SmallShort | | (-8) | 6 | 7 | 9 | 20 | -0.5,20 | 27 | | | | |
| 26 | Sep/25 | 12 | 28.8 | 25.24 | 23.39(-0.65) | 22.28(0.05) | 22.14(0.01) | 22.39 | -1.6 | | -16 | 35(-0.6) | -50 | [-7] | [-5] | [8] | -55 | 252 | DP | 0.2 | OpenShort | | (-8) | 0 | 17 | 7 | 9 | -0.7,13 | 27 | | 27 | Sep/25 | 11 | 28.8 | 25.24 | 23.54(-0.69) | 22.27(-0.54) | 22.14(-0.55) | 22.03 | -1.7 | | -16 | 36(0.3) | -50 | [-8] | [-14] | [0] | -71 | -53 | DT | -0.1 | OpenShort | | (-8) | -6 | -12 | 4 | 20 | -1.1,7 | 27 | | 28 | Sep/25 | 10 | 28.8 | 25.24 | 23.7(-0.61) | 22.39(-0.6) | 22.26(-0.15) | 22.28 | -1.6 | | -16 | 35(0.1) | -50 | [-7] | [-10] | [11] | -69 | 6 | DP | 0 | OpenShort | | (-7) | -2 | 10 | 2 | 20 | -1,6 | 27 | | 29 | Sep/25 | 9 | 28.8 | 25.24 | 23.85(-0.66) | 22.53(-0.93) | 22.29(-0.22) | 22.08 | -1.7 | | -16 | 35(0.1) | -50 | [-7] | [-13] | [7] | -77 | -96 | DP | -0.1 | OpenShort? | | (-7) | -3 | 8 | -0 | 20 | -1.2,3 | 27 | | 30 | Sep/24 | 15 | 29.26 | 26.14 | 24.01(-0.8) | 22.74(-1.11) | 22.34(-0.41) | 21.91 | -1.9 | | -15 | 35(-0.3) | -50 | [-9] | [-17] | [-8] | -83 | -132 | DT | -0.3 | HoldShort? | | (-8) | -5 | -23 | 2 | -14 | -1.5,5 | 29 | | | | |
| 31 | Sep/24 | 14 | 29.26 | 26.14 | 24.2(-0.62) | 23(-1) | 22.43(0.14) | 22.39 | -1.8 | | -15 | 36(1.5) | -50 | [-7] | [-10] | [0] | -76 | -59 | DT | -0 | OpenShort | | (-8) | 2 | -13 | 7 | 20 | -1.3,7 | 29 | | 32 | Sep/24 | 13 | 29.26 | 26.14 | 24.35(-0.51) | 23.23(-1.01) | 22.4(-0.53) | 22.66 | -1.7 | | -15 | 34(1.4) | -50 | [-6] | [-17] | [9] | -76 | -293 | DP | 0.2 | OpenShort | | (-6) | -6 | 11 | 10 | 20 | -1.3,7 | 29 | | 33 | Sep/24 | 12 | 29.26 | 26.14 | 24.48(-0.5) | 23.47(-1.43) | 22.52(-1.04) | 22.43 | -1.8 | | -15 | 33(2.3) | -50 | [-6] | [-25] | [3] | -89 | -584 | DP | -0.1 | OpenShort | | (-6) | -12 | 6 | 12 | -9 | -1.7,4 | 29 | | 34 | Sep/24 | 11 | 29.26 | 26.14 | 24.6(-0.57) | 23.81(-1.45) | 22.76(-1.65) | 22.31 | -1.8 | | -15 | 30(3.2) | -50 | [-6] | [-32] | [-11] | -98 | -759 | DT | -0.4 | OpenShort | | (-6) | -18 | -2 | 5 | -20 | -2,2 | 29 | | 35 | Sep/24 | 10 | 29.26 | 26.14 | 24.74(-0.49) | 24.16(-1.36) | 23.14(-1.79) | 22.36 | -1.8 | | -15 | 27(3.7) | -50 | [-6] | [-33] | [-18] | -107 | -913 | DT | -0.8 | HoldShort | | (-6) | -20 | 6 | 1 | -20 | -2.3,1 | 29 | | | | |
| 36 | Sep/24 | 9 | 29.26 | 26.14 | 24.86(-0.43) | 24.49(-1.31) | 23.56(-2.1) | 22.23 | -1.9 | | -15 | 23(5.7) | -50 | [-5] | [-36] | [-49] | -125 | -1164 | DT | -1.5 | HoldShort? | | (-6) | -24 | -47 | -10 | -20 | -3,0 | 29 | | 37 | Sep/23 | 15 | 29.79 | 27.27 | 24.97(-0.27) | 24.82(-0.78) | 24.06(-1.46) | 23.26 | -1.9 | | -12 | 18(0.5) | -50 | [-3] | [-25] | [-30] | -113 | -784 | DT | -1.2 | CloseShort? | | (-3) | -16 | -17 | -13 | -20 | -2.5,0 | 27 | | 38 | Sep/23 | 14 | 29.79 | 27.27 | 25.04(-0.44) | 25.01(-0.61) | 24.42(-1.78) | 23.63 | -1.8 | | -12 | 17(1.9) | -50 | [-5] | [-28] | [-33] | -110 | -569 | DT | -1.3 | HoldShort | | (-2) | -20 | -26 | -26 | -20 | -2.4,0 | 27 | | 39 | Sep/23 | 13 | 29.79 | 27.27 | 25.15(-0.35) | 25.16(-0.45) | 24.86(-1.26) | 24.23 | -1.6 | | -12 | 15(0.9) | -50 | [-4] | [-21] | [-23] | -95 | -332 | DT | -1.2 | HoldShort | | (-4) | -14 | -10 | -33 | -20 | -1.8,0 | 27 | | 40 | Sep/23 | 12 | 29.79 | 27.27 | 25.24(-0.27) | 25.27(-0.56) | 25.18(-0.96) | 24.46 | -1.6 | | -12 | 14(0.7) | -50 | [-3] | [-18] | [-20] | -75 | -281 | DT | -1.5 | HoldShort | | (-3) | -11 | -12 | -46 | -20 | -1.6,15 | 27 | | | | |
| 41 | Sep/23 | 11 | 29.79 | 27.27 | 25.31(-0.2) | 25.41(-0.24) | 25.42(-0.57) | 24.75 | -1.5 | | -12 | 14(-1.3) | -50 | [-2] | [-12] | [-19] | -31 | -163 | DT | -1.4 | OpenShort | | (-3) | -6 | -11 | -27 | -20 | -1.2,49 | 27 | | 42 | Sep/23 | 10 | 29.79 | 27.27 | 25.36(-0.29) | 25.47(-0.05) | 25.57(-0.16) | 25.02 | -1.4 | | -12 | 15(-0.4) | -50 | [-3] | [-6] | [-22] | 5 | 135 | DT | -1.1 | OpenShort | | (-2) | -2 | -34 | -10 | -20 | -0.7,72 | 27 | | 43 | Sep/23 | 9 | 29.79 | 27.27 | 25.43(-0.07) | 25.48(0.33) | 25.61(0.56) | 25.85 | -1.2 | | -12 | 15(0.2) | -40 | [-1] | [4] | [6] | 63 | 398 | UR | 0.5 | SmallShort? | | (-1) | 6 | 2 | 19 | 20 | 0.8,93 | 27 | | 44 | Sep/22 | 15 | 30.28 | 28.39 | 25.45(0.08) | 25.4(0.31) | 25.47(0.39) | 25.81 | -1.5 | | -8 | 15(-1.7) | -20 | [1] | [4] | [9] | 51 | 159 | RG | 0.7 | Wait? | | (-1) | 4 | 5 | 21 | 20 | 0.7,83 | 39 | | 45 | Sep/22 | 14 | 30.28 | 28.39 | 25.43(0.06) | 25.32(0.35) | 25.37(-0.12) | 25.7 | -1.5 | | -8 | 17(0.1) | -30 | [1] | [-1] | [7] | 34 | 6 | RG | 0.6 | Wait | | (0) | -1 | 10 | 15 | 16 | 0.5,71 | 39 | | | | |
| 46 | Sep/22 | 13 | 30.28 | 28.39 | 25.41(-0.02) | 25.23(0.45) | 25.4(0.09) | 25.46 | -1.6 | | -8 | 17(0) | -40 | [-0] | [2] | [2] | 7 | 67 | UR | 0.1 | SmallShort | | (0) | 1 | 9 | 2 | -20 | 0.1,54 | 39 | | 47 | Sep/22 | 12 | 30.28 | 28.39 | 25.42(-0.05) | 25.12(0.24) | 25.38(0.1) | 25.25 | -1.7 | | -8 | 17(-0.1) | -45 | [-1] | [0] | [0] | -11 | 15 | DT | -0.3 | OpenShort | | (-0) | 1 | 5 | -9 | 0 | -0.3,47 | 39 | | 48 | Sep/22 | 11 | 30.28 | 28.39 | 25.43(-0.13) | 25.06(-0.31) | 25.35(0.09) | 25.12 | -1.7 | | -8 | 17(-0.3) | -50 | [-2] | [-3] | [1] | -10 | 50 | DP | -0.4 | OpenShort | | (-1) | 1 | -9 | -3 | 20 | -0.6,55 | 39 | | 49 | Sep/22 | 10 | 30.28 | 28.39 | 25.46(-0.15) | 25.14(-0.25) | 25.33(0.23) | 25.33 | -1.6 | | -8 | 17(-1) | -50 | [-2] | [-1] | [2] | 0 | 177 | DP | 0 | OpenShort | | (-1) | 3 | -21 | 0 | 20 | -0.2,55 | 39 | | 50 | Sep/22 | 9 | 30.28 | 28.39 | 25.5(-0.1) | 25.2(-0.01) | 25.27(0.83) | 25.85 | -1.5 | | -8 | 18(-0.6) | -5 | [-1] | [7] | [23] | 17 | 472 | UR | 1 | SmallShort? | | (-0) | 9 | 22 | 6 | 20 | 0.6,52 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|