GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.6300 One month high (close): $42.8500

GDX Daily Change: 1.05% Daily StdDev 2.63% GDX EMA_5_Trend: 0.46% 10Minute StdDev: $0.2648

Latest Price : $39.57(1.05%)

Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	11	40.5	39.27	39.21(0.11)	39.23(0.09)	39.4(0.26)	39.71	-0.5	-11	16(-0.4)	5	[4]	[11]	[20]	96	86	RG	1.3	SmallShort	(3)	10	33	23	20	2,96	43
Daily Trend: % Up Forces: Down Forces: 39.27(daily_ema_10 -1.11%) Support Levels: 39.23(weak_hourly_sma_10 -1.21%) 39.21(weak_hourly_sma_20 -1.26%) Resistance Levels: 40.5(daily_ema_20 1.99%)

2	Oct/1	10	40.5	39.27	39.17(0.11)	39.23(0)	39.3(0.02)	39.37	-0.7	-11	16(-0.9)	-30	[4]	[-0]	[-2]	52	-53	DR	0.3	OpenShort	(3)	1	-9	1	15	0.8,82	43
3	Oct/1	9	40.5	39.27	39.13(0.11)	39.19(0.01)	39.29(0.07)	39.46	-0.7	-11	17(0.3)	-10	[4]	[2]	[15]	61	-10	RG	0.6	Wait?	(5)	3	31	5	20	1.2,81	43
4	Sep/30	15	40.61	39.49	39.09(0.05)	39.19(-0.01)	39.26(0.19)	39.15	-0.9	-11	17(-1.6)	-45	[2]	[5]	[-6]	26	17	CR	-0.4	HoldShort?	(2)	7	-15	-5	-3	0.2,71	39
5	Sep/30	14	40.61	39.49	39.07(0.1)	39.2(0.01)	39.19(0.3)	39.3	-0.8	-11	19(-1.5)	-10	[4]	[10]	[7]	49	37	RG	0.4	Wait	(3)	12	8	11	20	0.8,79	39

6	Sep/30	13	40.61	39.49	39.03(0.1)	39.2(-0.03)	39.07(-0.05)	39.22	-0.9	-11	20(-2.2)	-30	[4]	[-4]	[1]	47	-60	RG	0.5	Wait	(4)	-2	-11	21	10	0.6,82	39
7	Sep/30	12	40.61	39.49	38.99(0.13)	39.21(0.06)	39.09(0.01)	39.33	-0.8	-11	22(-2.3)	-35	[5]	[-0]	[3]	41	-36	RG	0.7	Wait	(5)	0	0	11	8	1,66	39
8	Sep/30	11	40.61	39.49	38.94(0.16)	39.19(0.13)	39.09(-0.04)	39.33	-0.8	-11	25(-1.2)	-0	[6]	[-0]	[16]	17	-67	RG	0.6	Wait	(5)	-2	57	-18	-3	1,42	39
9	Sep/30	10	40.61	39.49	38.88(0.08)	39.14(-0.06)	39.11(-0.24)	38.76	-1.2	-11	26(-1.6)	-50	[3]	[-12]	[-8]	-15	-169	DR	-0.9	OpenShort	(4)	-9	3	-30	-20	-0.3,43	39
10	Sep/30	9	40.61	39.49	38.85(0.08)	39.16(-0.07)	39.21(-0.28)	38.73	-1.2	-11	27(-1)	-50	[3]	[-14]	[-29]	8	-179	DR	-1.1	OpenShort?	(3)	-11	-58	-27	-20	-0.3,65	39

11	Sep/29	15	40.73	39.83	38.82(0.14)	39.19(0.12)	39.32(-0.03)	39.31	-0.9	-10	28(0.2)	-35	[5]	[-0]	[-1]	70	-14	DR	-0	OpenShort?	(6)	-1	0	-5	-3	1.1,92	37
12	Sep/29	14	40.73	39.83	38.77(0.13)	39.14(0.18)	39.33(0.1)	39.31	-0.9	-10	28(1)	-35	[5]	[6]	[-5]	76	37	CR	-0	OpenShort	(5)	4	-11	-6	-10	1.3,93	37
13	Sep/29	13	40.73	39.83	38.72(0.11)	39.07(0.2)	39.29(0.29)	39.42	-0.9	-10	27(2.1)	-15	[4]	[13]	[7]	89	141	RG	0.3	Wait	(6)	11	17	-4	20	1.7,96	37
14	Sep/29	12	40.73	39.83	38.68(0.08)	38.99(0.11)	39.18(0.15)	39.25	-1	-10	25(1.3)	-40	[3]	[6]	[-0]	84	109	RG	0.2	Wait	(3)	6	-6	-2	20	1.5,96	37
15	Sep/29	11	40.73	39.83	38.65(0.12)	38.95(0.21)	39.12(0.17)	39.31	-0.9	-10	24(1.4)	-25	[5]	[9]	[2]	94	95	RG	0.5	Wait	(4)	6	-4	8	20	1.8,99	37

16	Sep/29	10	40.73	39.83	38.6(0.14)	38.87(0.24)	39.05(0.24)	39.35	-0.9	-10	22(1.7)	-5	[5]	[12]	[12]	100	113	RG	0.9	SmallShort	(5)	9	24	5	20	2.2,95	37
17	Sep/29	9	40.73	39.83	38.55(0.15)	38.78(0.23)	38.95(0.26)	39.11	-1.1	-10	21(-2.8)	-5	[6]	[13]	[10]	90	65	RG	0.5	Wait?	(4)	10	25	4	8	1.8,95	37
18	Sep/28	15	40.88	40.15	38.49(0.17)	38.69(0.2)	38.85(0.11)	38.86	-1.3	-9	23(-2.7)	-25	[6]	[6]	[-5]	70	-39	CR	0	HoldShort?	(5)	4	-12	-1	-8	1,95	45
19	Sep/28	14	40.88	40.15	38.42(0.19)	38.61(0.2)	38.81(0.09)	38.98	-1.3	-9	26(0.6)	-5	[7]	[6]	[4]	85	-14	RG	0.4	Wait	(8)	3	1	10	20	1.4,100	45
20	Sep/28	13	40.88	40.15	38.35(0.15)	38.53(0.2)	38.78(0.25)	38.97	-1.3	-9	26(1.8)	-5	[6]	[11]	[7]	79	73	RG	0.5	Wait	(7)	9	11	4	20	1.6,89	45

21	Sep/28	12	40.88	40.15	38.29(0.08)	38.45(0.16)	38.68(0.22)	38.86	-1.3	-9	24(1.5)	-15	[3]	[9]	[12]	73	127	RG	0.5	Wait	(6)	8	29	-3	20	1.6,83	45
22	Sep/28	11	40.88	40.15	38.26(0.03)	38.39(0.04)	38.6(0.17)	38.57	-1.5	-9	22(0.5)	-50	[1]	[4]	[0]	56	93	RG	-0.1	Wait	(2)	6	-9	3	20	0.9,83	45
23	Sep/28	10	40.88	40.15	38.25(0.05)	38.37(0.03)	38.53(0.29)	38.66	-1.5	-9	22(0.7)	-40	[2]	[9]	[0]	68	131	RG	0.4	Wait	(1)	11	-15	15	20	1.2,88	45
24	Sep/28	9	40.88	40.15	38.23(0.05)	38.36(0.04)	38.42(0.35)	38.81	-1.4	-9	21(-1.9)	-5	[2]	[11]	[21]	83	186	RG	1.2	SmallShort?	(3)	13	32	26	20	1.8,88	45
25	Sep/25	15	41.04	40.54	38.21(-0.08)	38.35(0.03)	38.29(0.18)	38.5	-1.7	-6	23(-11)	-45	[-3]	[4]	[8]	46	201	UR	0.6	SmallShort?	(0)	7	7	18	20	0.8,76	42

26	Sep/25	14	41.04	40.54	38.24(-0.19)	38.34(0.06)	38.22(0.09)	38.43	-1.8	-6	34(-6.7)	-50	[-7]	[0]	[7]	24	258	UR	0.4	SmallShort	(-3)	3	17	10	-8	0.4,64	42
27	Sep/25	13	41.04	40.54	38.31(-0.22)	38.32(0.07)	38.19(-0.07)	38.26	-1.9	-6	41(-4.2)	-50	[-8]	[-6]	[5]	5	188	DP	0.1	OpenShort	(-9)	-3	18	7	-20	-0.1,57	42
28	Sep/25	12	41.04	40.54	38.39(-0.22)	38.29(0.15)	38.22(-0.21)	38.09	-2	-6	45(-2.6)	-50	[-8]	[-10]	[-7]	-9	82	DT	-0.2	OpenShort	(-9)	-8	-7	2	-20	-0.5,54	42
29	Sep/25	11	41.04	40.54	38.47(-0.2)	38.23(0.17)	38.3(-0.27)	38.16	-2	-6	47(-2.5)	-50	[-8]	[-11]	[-5]	-6	49	DT	-0.2	OpenShort	(-8)	-10	-1	1	-20	-0.4,54	42
30	Sep/25	10	41.04	40.54	38.55(-0.19)	38.17(0.09)	38.41(-0.12)	38.17	-2	-6	50(-3.7)	-50	[-7]	[-7]	[-3]	-15	57	DT	-0.3	OpenShort	(-8)	-5	-8	0	-8	-0.5,48	42

31	Sep/25	9	41.04	40.54	38.62(-0.24)	38.14(0.02)	38.46(0.03)	38.25	-1.9	-6	54(-2.4)	-50	[-9]	[-3]	[-4]	-15	142	DT	-0.3	OpenShort?	(-7)	1	-16	0	16	-0.5,48	42
32	Sep/24	15	41.17	40.83	38.71(-0.2)	38.13(0.02)	38.45(0.21)	38.41	-2.1	-6	56(-7.9)	-50	[-8]	[4]	[2]	-10	164	UR	-0	SmallShort?	(-9)	8	-10	8	20	-0.4,50	41
33	Sep/24	14	41.17	40.83	38.79(-0.17)	38.12(0.05)	38.37(0.54)	38.51	-2	-6	64(-1.7)	-40	[-6]	[17]	[-0]	-15	226	RG	0.2	Wait	(-7)	21	-18	13	20	-0.3,43	41
34	Sep/24	13	41.17	40.83	38.86(-0.14)	38.1(0.07)	38.16(0.61)	38.69	-1.9	-6	66(-1.8)	-5	[-5]	[20]	[20]	-16	245	UR	0.6	SmallShort	(-7)	23	26	19	20	-0.2,39	41
35	Sep/24	12	41.17	40.83	38.92(-0.18)	38.07(-0.18)	37.93(0.31)	38.43	-2.1	-6	67(-1.6)	-20	[-7]	[4]	[19]	-33	119	UR	0.6	SmallShort	(-7)	12	23	22	20	-0.5,30	41

36	Sep/24	11	41.17	40.83	38.99(-0.24)	38.14(-0.45)	37.81(-0.01)	38.21	-2.2	-6	69(0.1)	-35	[-9]	[-14]	[18]	-53	31	DP	0.4	OpenShort	(-9)	-0	21	17	20	-0.8,17	41
37	Sep/24	10	41.17	40.83	39.08(-0.25)	38.31(-0.48)	37.81(-0.17)	38	-2.4	-6	69(1.7)	-40	[-10]	[-21]	[22]	-73	-77	DP	0.2	OpenShort	(-11)	-6	53	7	20	-1.2,7	41
38	Sep/24	9	41.17	40.83	39.18(-0.3)	38.49(-0.58)	37.87(-0.44)	37.49	-2.8	-6	67(3.4)	-50	[-11]	[-33]	[-6]	-98	-245	DT	-0.4	OpenShort?	(-13)	-17	-2	-3	-20	-1.9,0	41
39	Sep/23	15	41.33	41.14	39.3(-0.38)	38.72(-0.53)	38.04(-0.47)	37.51	-3.2	-6	64(-8.7)	-50	[-14]	[-35]	[-21]	-103	-203	DT	-0.6	CloseShort?	(-12)	-18	-36	-5	-20	-2.1,0	34
40	Sep/23	14	41.33	41.14	39.45(-0.47)	38.93(-0.45)	38.22(-0.64)	37.86	-2.9	-6	73(-3.8)	-50	[-18]	[-41]	[-20]	-95	-97	DT	-0.4	HoldShort	(-14)	-24	-36	-2	-20	-1.8,0	34

41	Sep/23	13	41.33	41.14	39.64(-0.44)	39.11(-0.46)	38.47(-0.87)	38.21	-2.6	-6	76(-5.6)	-50	[-17]	[-50]	[-9]	-90	-144	DT	-0.3	HoldShort	(-18)	-33	-10	0	-20	-1.6,0	34
42	Sep/23	12	41.33	41.14	39.82(-0.47)	39.29(-0.41)	38.81(-0.78)	38.31	-2.5	-6	82(-4)	-50	[-18]	[-46]	[-8]	-88	-110	DT	-0.5	HoldShort	(-19)	-30	0	-4	-20	-1.5,0	34
43	Sep/23	11	41.33	41.14	40.01(-0.49)	39.45(-0.41)	39.11(-0.71)	38.31	-2.5	-6	86(0.5)	-50	[-19]	[-43]	[-15]	-90	-114	DT	-0.8	HoldShort	(-20)	-27	-10	-13	-20	-1.6,0	34
44	Sep/23	10	41.33	41.14	40.21(-0.44)	39.61(-0.37)	39.39(-0.61)	38.41	-2.4	-6	85(2)	-50	[-17]	[-38]	[-35]	-90	-170	DT	-1	OpenShort	(-20)	-23	-68	-8	-20	-1.8,5	34
45	Sep/23	9	41.33	41.14	40.39(-0.36)	39.76(-0.2)	39.63(-0.3)	39.09	-1.9	-6	83(-0.3)	-50	[-14]	[-23]	[-33]	-75	-40	DT	-0.5	HoldShort?	(-16)	-11	-81	-0	-20	-1.3,8	34

46	Sep/22	15	41.5	41.65	40.54(-0.25)	39.84(-0.04)	39.75(-0.06)	39.92	-1.8	-0	84(-35.1)	-35	[-10]	[-6]	[6]	-50	79	DP	0.2	OpenShort?	(-11)	-2	8	9	20	-0.6,15	43
47	Sep/22	14	41.5	41.65	40.64(-0.27)	39.84(-0)	39.77(-0.05)	39.84	-1.9	-0	119(-2.4)	-25	[-11]	[-5]	[5]	-65	62	DP	0.1	OpenShort	(-11)	-2	14	5	-3	-0.8,5	43
48	Sep/22	13	41.5	41.65	40.75(-0.29)	39.86(-0.05)	39.79(-0.12)	39.7	-2.1	-0	121(0)	-40	[-12]	[-9]	[-3]	-74	5	DT	-0.1	OpenShort	(-11)	-5	9	-25	-18	-1,1	43
49	Sep/22	12	41.5	41.65	40.87(-0.29)	39.88(-0.23)	39.84(-0.11)	39.61	-2.2	-0	121(2.9)	-50	[-12]	[-13]	[-6]	-77	-43	DT	-0.2	OpenShort	(-13)	-4	-7	-26	5	-1.2,3	43
50	Sep/22	11	41.5	41.65	40.99(-0.26)	39.97(-0.48)	39.88(-0.13)	39.68	-2.1	-0	118(2.6)	-50	[-10]	[-18]	[-12]	-79	-89	DT	-0.2	OpenShort	(-11)	-5	-35	-26	20	-1.3,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI