Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $220.9700      One month high (close): $254.4400

FDX Daily Change: 1.02%   Daily StdDev 2.12%   FDX EMA_5_Trend: 0.79%   10Minute StdDev: $1.5816

Latest Price :  $254.08(1.02%)

Mon. Oct 5, 2020($1.7)   Fri. Oct 2, 2020($1.3)   Thu. Oct 1, 2020($1.7)   Wed. Sep 30, 2020($1.7)   Tue. Sep 29, 2020($1.1)   Mon. Sep 28, 2020($4.2)   Fri. Sep 25, 2020($2.6)   Thu. Sep 24, 2020($2.2)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/115   240.29  247.74  255.04(0.02)  254.52(-0.01)  (-0) 254.071.3    1514(0.1)40[1][2][-10]4-63CR-1.2HoldShort?    (-2)0-17-20-9-0.7,7170



Daily Trend: %
Up Forces: 255.04(hourly_sma_20 0.38%)   
Down Forces: 
Support Levels: 247.74(daily_ema_10 -2.49%)   240.29(daily_ema_20 -5.42%)   
Resistance Levels: 254.52(weak_hourly_sma_10 0.18%)   


 
2Oct/114   240.29  247.74  255.04(0)  254.55(-0.01)  255.8(0.05) 255.161.4    1513(-0.2)45[0][4][-6]4125CR-0.4HoldShort    (2)2-243200.1,8870
3Oct/113   240.29  247.74  254.97(0.01)  254.55(0)  255.67(0.44) 256.751.5    1514(0.2)50[1][23][9]72190UT0.7OpenLong    (2)21-534201.2,9270
4Oct/112   240.29  247.74  254.94(0.01)  254.58(0.08)  254.54(0.34) 257.051.5    1513(-0.1)50[1][20][16]63169UT1.7OpenLong    (1)161735201.4,7870
5Oct/111   240.29  247.74  254.91(-0.02)  254.37(0.06)  253.68(0.17) 255.951.4    1514(-0.5)50[-1][11][20]33114UR1.5SmallShort    (-0)82847200.7,6570
 


6Oct/110   240.29  247.74  254.97(-0.06)  254.22(-0.05)  253.25(-0.02) 254.111.3    1514(-0.1)35[-3][-1][1]-2936RG0.6Wait    (-3)-1-6158-0.6,3670
7Oct/19   240.29  247.74  255.13(-0.04)  254.35(-0.03)  253.29(-0.08) 254.51.3    1514(-0.5)50[-2][-3][18]-416RG0.8SmallShort?    (-2)-453-312-0.4,1970
8Sep/3015   238.96  246.7  255.22(-0.12)  254.44(-0.19)  253.5(-0.44) 251.081.1    1215(-0.7)-15[-6][-26][-19]-108-147DT-1.5CloseShort?    (-4)-21-26-36-20-2.6,774
9Sep/3014   238.96  246.7  255.53(0.04)  254.93(-0.17)  254.61(-0.18) 252.761.3    1215(-3.6)40[2][-9][-13]-74-197DR-1.1OpenShort    (-4)-7-16-32-20-1.7,1974
10Sep/3013   238.96  246.7  255.43(0.09)  255.35(-0.08)  255.07(-0.05) 253.791.4    1219(-2.6)50[4][-2][-9]-31-164DR-0.6OpenShort    (2)-2-9-21-20-0.8,3974
 


11Sep/3012   238.96  246.7  255.2(0.09)  255.56(0.06)  255.19(-0.08) 254.341.4    1222(-4.7)50[4][-0][-11]1-142DR-0.4OpenShort    (4)-3-18-6-20-0.4,6174
12Sep/3011   238.96  246.7  254.97(0.16)  255.42(0.02)  255.4(0.01) 255.511.5    1226(-2.9)50[6][3][-6]21-138CR0HoldShort    (5)0-181-20.2,6674
13Sep/3010   238.96  246.7  254.57(0.17)  255.37(0.02)  255.38(0.06) 256.671.6    1229(-2.1)50[7][5][10]33-75UT0.4OpenLong    (8)225-3200.7,6574
14Sep/309   238.96  246.7  254.14(0.14)  255.31(-0.05)  255.24(-0.16) 255.021.5    1231(-5.5)50[6][-5][1]19-154RG-0.1Wait?    (6)-69-1130.3,6174
15Sep/2915   237.64  246.47  253.78(0.21)  255.44(-0.11)  255.64(-0.11) 254.441.6    1637(-4.1)50[8][-2][-8]18-210DR-0.3OpenShort?    (5)-4-15-14-40.2,6374
 


16Sep/2914   237.64  246.47  253.26(0.22)  255.72(-0.07)  255.93(0.2) 255.381.7    1641(-1.8)50[9][12][-1]42-91CR-0.1HoldShort    (9)80-760.5,7974
17Sep/2913   237.64  246.47  252.71(0.18)  255.9(-0.04)  255.43(0.03) 255.391.7    1643(-1.8)50[7][5][-4]52-63CR-0HoldShort    (9)1-9-1-60.6,8774
18Sep/2912   237.64  246.47  252.25(0.21)  256(-0.05)  255.35(-0.01) 255.971.7    1644(-2.1)50[8][4][-4]60-64CR0.1HoldShort    (8)-0-16780.8,9074
19Sep/2911   237.64  246.47  251.71(0.27)  256.13(0.25)  255.39(0.06) 257.031.8    1647(-0.3)50[11][13][4]62-45UT0.3OpenLong    (10)2170-201.1,8474
20Sep/2910   237.64  246.47  251.04(0.23)  255.5(0.26)  255.25(-0.1) 255.91.7    1647(-0.6)50[9][6][11]54-68UT0.1OpenLong    (10)-447-8-201,7974
 


21Sep/299   237.64  246.47  250.47(0.18)  254.83(0.12)  255.51(-0.34) 252.871.4    1647(-2.6)40[7][-6][-19]40-168DR-0.5OpenShort?    (7)-13-33-14-200.5,7774
22Sep/2815   235.96  244.8  250.02(0.27)  254.52(0.3)  256.38(-0.11) 254.991.8    1650(-1.2)50[11][7][-11]62-98CR-0.3HoldShort?    (9)-4-18-10-200.9,8977
23Sep/2814   235.96  244.8  249.35(0.28)  253.77(0.32)  256.66(-0.08) 256.141.9    1651(1)50[11][9][-2]78-31CR-0.1OpenShort    (12)-3-3-8-11.3,9577
24Sep/2813   235.96  244.8  248.65(0.27)  252.96(0.33)  256.87(0.44) 256.341.9    1650(2.8)50[11][30][-4]83149CR-0.1OpenShort    (12)17-13-8201.4,9877
25Sep/2812   235.96  244.8  247.98(0.22)  252.12(0.53)  255.75(0.63) 257.212    1647(4.2)50[9][40][1]93309UT0.3OpenLong    (12)250-11201.8,9877
 


26Sep/2811   235.96  244.8  247.43(0.22)  250.79(0.51)  254.14(0.58) 257.212    1643(5.1)50[9][38][10]101326UT0.7HoldLong    (9)23133202.1,9877
27Sep/2810   235.96  244.8  246.89(0.16)  249.52(0.41)  252.67(0.72) 256.391.9    1638(5.4)50[6][41][6]108400UT0.9HoldLong    (9)28-1210202.4,9877
28Sep/289   235.96  244.8  246.5(0.18)  248.49(0.48)  250.88(0.73) 257.192    1633(8.6)50[7][43][47]125432UT1.8HoldLong?    (7)2910112203.1,9777
29Sep/2515   234.29  242.95  246.05(0.06)  247.29(0.29)  249.05(0.23) 250.741.6    1524(0)50[2][18][13]92185UT0.7HoldLong?    (2)9249201.8,9769
30Sep/2514   234.29  242.95  245.91(0.12)  246.58(0.19)  248.49(0.42) 249.191.5    1524(0.3)50[5][24][1]79117UT0.3HoldLong    (1)16-107201.4,9469
 


31Sep/2513   234.29  242.95  245.61(0.15)  246.12(0.25)  247.45(0.43) 249.841.6    1524(1)50[6][25][20]89129UT1HoldLong    (6)163817201.8,9469
32Sep/2512   234.29  242.95  245.24(0.11)  245.52(0.24)  246.38(0.11) 247.421.3    1523(-1)50[4][13][1]658UT0.5OpenLong    (4)4-112441,9069
33Sep/2511   234.29  242.95  244.97(0.15)  244.93(0.24)  246.11(0.23) 248.081.4    1524(-2.1)50[6][18][7]5741UT0.8OpenLong    (5)9217201.3,7469
34Sep/2510   234.29  242.95  244.61(0.19)  244.33(0.2)  245.53(0.35) 247.921.4    1526(-1.9)50[7][22][27]3841UT0.9OpenLong    (6)13646201.3,5569
35Sep/259   234.29  242.95  244.15(0.12)  243.84(-0.09)  244.67(-0.05) 243.971    1528(-3.3)50[5][1][-2]-7-137CR-0.3HoldShort?    (4)-2-9-720-0.1,4669
 


36Sep/2415   232.68  241.23  243.86(0.15)  244.07(-0.07)  244.8(0.06) 244.511.2    1431(-3.1)50[6][5][-6]7-100CR-0.1HoldShort?    (6)2-251200.2,5270
37Sep/2414   232.68  241.23  243.5(0.18)  244.25(-0.11)  244.65(0.37) 246.061.4    1434(-2.4)50[7][17][11]1926UT0.4OpenLong    (8)14143200.8,4970
38Sep/2413   232.68  241.23  243.07(0.18)  244.51(-0.12)  243.75(0.25) 245.211.3    1437(-1.5)50[7][12][13]13-22UT0.4OpenLong    (6)10263200.6,4870
39Sep/2412   232.68  241.23  242.63(0.14)  244.81(-0.18)  243.13(0.05) 243.591.1    1438(-1.6)50[5][3][-5]5-82CR0.1HoldShort    (6)2-17420.3,4770
40Sep/2411   232.68  241.23  242.3(0.15)  245.25(0.06)  243.01(-0.13) 244.641.2    1440(-2.3)50[6][1][2]11-76UT0.4OpenLong    (7)-514-1-200.6,4670
 


41Sep/2410   232.68  241.23  241.93(0.18)  245.1(0.05)  243.34(-0.21) 243.771.1    1442(-3)50[7][-2][6]3-144RG0.1Wait    (6)-836-10-200.4,4370
42Sep/249   232.68  241.23  241.49(0.16)  244.97(-0.01)  243.84(-0.58) 241.570.9    1445(-1.3)45[6][-18][-14]-7-296DR-0.5OpenShort?    (6)-22-9-25-200,4370
43Sep/2315   231.27  239.37  241.1(0.13)  245(0.04)  245.27(-0.49) 242.111.1    1446(0.8)40[5][-14][-15]13-205DR-0.7OpenShort?    (8)-19-14-21-200.2,5860
44Sep/2314   231.27  239.37  241.1(-0)  244.89(0.18)  246.48(-0.41) 242.991.2    1446(-0.1)-15[0][-10][-28]33-9DR-0.8OpenShort    (6)-15-52-22-200.5,7060
45Sep/2313   231.27  239.37  240.8(0.07)  244.46(0.34)  247.49(0.25) 246.251.5    1446(1.1)50[3][19][-3]67222CR-0.3HoldShort    (3)9-1-10-181.2,8760
 


46Sep/2312   231.27  239.37  240.64(0.05)  243.64(0.37)  246.86(0.31) 246.291.5    1445(0.8)30[2][22][-14]76256CR-0.1OpenShort    (3)12-38-7-21.3,9360
47Sep/2311   231.27  239.37  240.52(0.08)  242.75(0.46)  246.1(0.56) 248.711.7    1444(1.8)50[3][33][11]98399UT0.6OpenLong    (4)21912201.9,10060
48Sep/2310   231.27  239.37  240.32(0.04)  241.63(0.49)  244.74(0.59) 248.171.7    1442(1.1)50[2][34][13]98432UT0.8OpenLong    (3)22233201.9,10060
49Sep/239   231.27  239.37  240.23(0.03)  240.45(0.46)  243.31(0.78) 248.031.7    1441(2.6)50[1][41][41]96478UT1.2OpenLong?    (2)297932201.9,9860
50Sep/2215   229.94  237.91  240.17(-0.02)  239.35(0.25)  241.43(0.42) 243.121.3    1438(1)50[-1][24][11]61237UR0.4SmallShort?    (-3)161120200.8,9163
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA