|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $6.5100 One month high (close): $7.2800
F Daily Change: 1.35% Daily StdDev 2.13% F EMA_5_Trend: 0.3% 10Minute StdDev: $0.0537
Latest Price : $6.75(1.35%) | Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 6.87 | 6.73 | 6.66(-0.04) | 6.68(0.15) | 6.68(0.12) | 6.72 | -0.7 | | -9 | 23(0.5) | -35 | [-2] | [6] | [17] | 65 | 158 | UR | 0.8 | SmallShort | | (0) | 6 | 37 | 24 | 15 | 1.2,85 | 43 | Sample size 26 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.66(hourly_sma_20 -0.89%)
Support Levels: 6.68(weak_hourly_sma_10 -0.6%)
Resistance Levels: 6.73(daily_ema_10 0.15%) 6.87(daily_ema_20 2.23%)
|
| | | 2 | Oct/1 | 10 | 6.87 | 6.73 | 6.66(-0.06) | 6.67(0.08) | 6.67(-0.05) | 6.67 | -1 | | -9 | 23(0) | -50 | [-3] | [-4] | [-7] | 18 | 65 | DT | 0 | OpenShort | | (0) | -2 | -22 | -1 | 0 | 0.2,63 | 43 | | 3 | Oct/1 | 9 | 6.87 | 6.73 | 6.66(-0.03) | 6.67(0.23) | 6.67(0.08) | 6.7 | -0.8 | | -9 | 23(-0.1) | -40 | [-1] | [6] | [12] | 32 | 109 | UR | 0.6 | SmallShort? | | (0) | 4 | 52 | -1 | -20 | 0.8,62 | 43 | | 4 | Sep/30 | 15 | 6.88 | 6.78 | 6.66(-0.02) | 6.65(0.01) | 6.67(-0.18) | 6.63 | -1.2 | | -7 | 23(-3.3) | -50 | [-1] | [-11] | [-10] | -6 | -75 | DT | -0.8 | OpenShort? | | (0) | -9 | -29 | -11 | 15 | -0.6,59 | 44 | | 5 | Sep/30 | 14 | 6.88 | 6.78 | 6.66(0.08) | 6.65(0.13) | 6.68(-0.06) | 6.67 | -1 | | -7 | 26(-3.5) | -30 | [4] | [-1] | [-8] | 22 | -72 | DR | -0.2 | OpenShort | | (0) | -3 | -22 | -2 | 0 | 0.2,67 | 44 | | | | |
| 6 | Sep/30 | 13 | 6.88 | 6.78 | 6.65(0.07) | 6.64(0.07) | 6.68(0.17) | 6.7 | -0.9 | | -7 | 30(-2.2) | -10 | [3] | [8] | [8] | 35 | 53 | RG | 0.3 | Wait | | (7) | 8 | 22 | -3 | 15 | 0.8,65 | 44 | | 7 | Sep/30 | 12 | 6.88 | 6.78 | 6.65(0.18) | 6.64(0.13) | 6.67(0.21) | 6.67 | -1 | | -7 | 32(-1.4) | 30 | [9] | [13] | [3] | 26 | -93 | UT | 0 | OpenLong | | (7) | 10 | 7 | 1 | 0 | 0.3,68 | 44 | | 8 | Sep/30 | 11 | 6.88 | 6.78 | 6.64(0.13) | 6.63(-0.13) | 6.66(0.24) | 6.66 | -1 | | -7 | 33(-0.7) | -5 | [6] | [7] | [-4] | 27 | -38 | CR | 0 | HoldShort | | (0) | 11 | -37 | 13 | 20 | 0.3,69 | 44 | | 9 | Sep/30 | 10 | 6.88 | 6.78 | 6.63(0.09) | 6.64(-0.01) | 6.64(0.37) | 6.71 | -0.8 | | -7 | 34(1.3) | 20 | [4] | [16] | [17] | 44 | 124 | UT | 1 | OpenLong | | (7) | 17 | 22 | 21 | 20 | 1.1,66 | 44 | | 10 | Sep/30 | 9 | 6.88 | 6.78 | 6.62(-0.02) | 6.64(-0.08) | 6.62(0.33) | 6.68 | -1 | | -7 | 33(0.1) | -0 | [-1] | [11] | [24] | 24 | 188 | UR | 0.9 | SmallShort? | | (7) | 16 | 44 | 17 | 20 | 0.9,51 | 44 | | | | |
| 11 | Sep/29 | 15 | 6.89 | 6.81 | 6.62(-0.05) | 6.65(-0.08) | 6.6(-0.02) | 6.62 | -1.4 | | -6 | 33(-1.8) | -45 | [-2] | [-6] | [2] | -13 | 43 | DP | 0.3 | OpenShort? | | (0) | -1 | 7 | 6 | -15 | 0,37 | 41 | | 12 | Sep/29 | 14 | 6.89 | 6.81 | 6.62(-0.09) | 6.66(-0.05) | 6.6(-0.09) | 6.61 | -1.4 | | -6 | 34(-1.2) | -50 | [-4] | [-9] | [2] | -19 | 46 | DP | 0.1 | OpenShort | | (-7) | -4 | 7 | 0 | 0 | -0.1,34 | 41 | | 13 | Sep/29 | 13 | 6.89 | 6.81 | 6.63(-0.02) | 6.66(-0.14) | 6.61(-0.35) | 6.6 | -1.5 | | -6 | 36(-1.3) | -50 | [-1] | [-22] | [-4] | -28 | -116 | DT | -0.1 | OpenShort | | (0) | -16 | 22 | -16 | -20 | -0.4,32 | 41 | | 14 | Sep/29 | 12 | 6.89 | 6.81 | 6.63(-0.14) | 6.67(-0.06) | 6.63(-0.53) | 6.57 | -1.6 | | -6 | 37(0.7) | -50 | [-7] | [-30] | [-16] | -32 | -82 | DT | -0.8 | OpenShort | | (-7) | -25 | -15 | -22 | -20 | -0.8,38 | 41 | | 15 | Sep/29 | 11 | 6.89 | 6.81 | 6.64(-0.03) | 6.67(0.03) | 6.67(-0.34) | 6.59 | -1.5 | | -6 | 36(-0.3) | -50 | [-1] | [-18] | [-23] | -20 | -133 | DT | -1.1 | OpenShort | | (0) | -16 | -37 | -33 | -20 | -0.7,48 | 41 | | | | |
| 16 | Sep/29 | 10 | 6.89 | 6.81 | 6.64(0.02) | 6.67(0.21) | 6.69(-0.28) | 6.64 | -1.3 | | -6 | 37(-0.6) | -50 | [1] | [-10] | [-10] | 20 | -86 | DR | -0.7 | OpenShort | | (0) | -13 | 0 | -21 | -20 | 0,70 | 41 | | 17 | Sep/29 | 9 | 6.89 | 6.81 | 6.64(0.06) | 6.66(0.24) | 6.71(-0.15) | 6.64 | -1.3 | | -6 | 37(-2.5) | -50 | [3] | [-3] | [-29] | 35 | -94 | DR | -0.9 | OpenShort? | | (0) | -7 | -65 | -14 | -20 | 0,85 | 41 | | 18 | Sep/28 | 15 | 6.9 | 6.86 | 6.64(0.23) | 6.64(0.23) | 6.72(0.23) | 6.73 | -0.9 | | -4 | 40(-0.5) | 40 | [11] | [17] | [3] | 78 | -26 | UT | 0.1 | HoldLong? | | (7) | 11 | 0 | 6 | 20 | 1.1,100 | 41 | | 19 | Sep/28 | 14 | 6.9 | 6.86 | 6.62(-0.02) | 6.62(0.19) | 6.7(0.26) | 6.73 | -0.9 | | -4 | 40(0) | -30 | [-1] | [14] | [5] | 83 | 252 | UR | 0.4 | SmallShort | | (7) | 12 | 0 | 15 | 20 | 1.4,98 | 41 | | 20 | Sep/28 | 13 | 6.9 | 6.86 | 6.62(-0.02) | 6.61(0.2) | 6.68(0.56) | 6.73 | -0.9 | | -4 | 40(-2.2) | -5 | [-1] | [29] | [14] | 78 | 324 | UR | 0.7 | SmallShort | | (0) | 26 | 7 | 26 | 20 | 1.4,93 | 41 | | | | |
| 21 | Sep/28 | 12 | 6.9 | 6.86 | 6.62(-0.07) | 6.6(0.13) | 6.64(0.56) | 6.72 | -0.9 | | -4 | 42(-2) | 0 | [-3] | [26] | [28] | 61 | 353 | UR | 1 | SmallShort | | (0) | 26 | 22 | 31 | 20 | 1.2,81 | 41 | | 22 | Sep/28 | 11 | 6.9 | 6.86 | 6.62(-0.13) | 6.59(0.03) | 6.6(0.48) | 6.69 | -1.1 | | -4 | 44(-1.8) | -20 | [-6] | [19] | [19] | 37 | 350 | UR | 1.1 | SmallShort | | (0) | 23 | 22 | 35 | 20 | 0.8,67 | 41 | | 23 | Sep/28 | 10 | 6.9 | 6.86 | 6.63(-0.06) | 6.59(-0.06) | 6.57(0.39) | 6.66 | -1.3 | | -4 | 46(-3.5) | 10 | [-3] | [14] | [21] | 1 | 202 | UR | 1 | SmallShort | | (-7) | 18 | 29 | 26 | 20 | 0.3,43 | 41 | | 24 | Sep/28 | 9 | 6.9 | 6.86 | 6.63(-0.19) | 6.59(-0.22) | 6.54(0.11) | 6.62 | -1.5 | | -4 | 50(-6.7) | -20 | [-9] | [-4] | [31] | -31 | 189 | DP | 0.8 | OpenShort? | | (-7) | 5 | 67 | 14 | 20 | -0.1,22 | 41 | | 25 | Sep/25 | 15 | 6.91 | 6.9 | 6.64(-0.31) | 6.6(-0.24) | 6.53(-0.31) | 6.53 | -2.1 | | -5 | 56(-3.2) | -50 | [-15] | [-27] | [-7] | -68 | 56 | DT | 0 | OpenShort? | | (-7) | -15 | 7 | -1 | -20 | -1,7 | 41 | | | | |
| 26 | Sep/25 | 14 | 6.91 | 6.9 | 6.66(-0.21) | 6.62(-0.03) | 6.55(-0.47) | 6.52 | -2.2 | | -5 | 60(0.4) | -50 | [-10] | [-28] | [-9] | -76 | -120 | DT | -0.3 | HoldShort | | (-15) | -22 | 0 | -8 | -20 | -1.3,7 | 41 | | 27 | Sep/25 | 13 | 6.91 | 6.9 | 6.67(-0.29) | 6.62(-0.11) | 6.58(-0.43) | 6.52 | -2.2 | | -5 | 59(2) | -50 | [-14] | [-29] | [-7] | -72 | -44 | DT | -0.6 | OpenShort | | (-7) | -20 | -15 | -13 | 0 | -1.4,13 | 41 | | 28 | Sep/25 | 12 | 6.91 | 6.9 | 6.69(-0.19) | 6.63(0.08) | 6.61(-0.5) | 6.54 | -2.1 | | -5 | 57(1.8) | -50 | [-9] | [-27] | [-21] | -65 | -158 | DT | -0.7 | OpenShort | | (-15) | -24 | -15 | -17 | -20 | -1.5,23 | 41 | | 29 | Sep/25 | 11 | 6.91 | 6.9 | 6.7(-0.23) | 6.62(-0.22) | 6.64(-0.55) | 6.56 | -1.9 | | -5 | 55(1.6) | -50 | [-11] | [-37] | [-18] | -51 | -120 | DT | -0.8 | OpenShort | | (-7) | -26 | -44 | -11 | -15 | -1.4,34 | 41 | | 30 | Sep/25 | 10 | 6.91 | 6.9 | 6.72(-0.08) | 6.63(-0.24) | 6.68(-0.02) | 6.62 | -1.6 | | -5 | 54(-0.9) | -50 | [-4] | [-11] | [-15] | -34 | -76 | DT | -0.6 | OpenShort | | (-7) | -1 | -37 | -8 | -15 | -1,41 | 41 | | | | |
| 31 | Sep/25 | 9 | 6.91 | 6.9 | 6.73(-0.07) | 6.65(-0.11) | 6.68(0.26) | 6.67 | -1.3 | | -5 | 55(-4.2) | -15 | [-3] | [6] | [8] | -15 | 41 | UR | -0.1 | SmallShort? | | (-7) | 12 | 7 | 2 | 20 | -0.6,50 | 41 | | 32 | Sep/24 | 15 | 6.94 | 6.96 | 6.74(-0.13) | 6.66(-0.14) | 6.66(0.2) | 6.66 | -1.8 | | -1 | 59(-8.1) | -35 | [-6] | [3] | [-5] | -19 | 54 | RG | 0 | Wait? | | (-7) | 9 | -37 | 11 | 20 | -0.8,51 | 48 | | 33 | Sep/24 | 14 | 6.94 | 6.96 | 6.75(-0.09) | 6.67(-0.05) | 6.65(0.68) | 6.71 | -1.4 | | -1 | 67(-1.4) | 15 | [-4] | [28] | [5] | -10 | 194 | UR | 0.6 | SmallShort | | (-7) | 32 | -15 | 23 | 20 | -0.4,50 | 48 | | 34 | Sep/24 | 13 | 6.94 | 6.96 | 6.76(-0.05) | 6.67(-0.16) | 6.61(0.26) | 6.73 | -1.3 | | -1 | 68(-1.1) | 45 | [-2] | [6] | [33] | -20 | 73 | UR | 1.1 | SmallShort | | (-7) | 12 | 66 | 25 | 20 | -0.3,38 | 48 | | 35 | Sep/24 | 12 | 6.94 | 6.96 | 6.76(-0.21) | 6.68(-0.37) | 6.59(-0.31) | 6.64 | -1.9 | | -1 | 69(-0.1) | -20 | [-10] | [-28] | [23] | -53 | -51 | DP | 0.5 | OpenShort | | (-7) | -15 | 44 | 27 | 20 | -1.1,25 | 48 | | | | |
| 36 | Sep/24 | 11 | 6.94 | 6.96 | 6.77(-0.31) | 6.7(-0.4) | 6.61(-0.63) | 6.58 | -2.3 | | -1 | 70(5.3) | -50 | [-15] | [-45] | [-8] | -80 | -132 | DT | -0.3 | OpenShort | | (-14) | -30 | 0 | 8 | -20 | -1.7,13 | 48 | | 37 | Sep/24 | 10 | 6.94 | 6.96 | 6.79(-0.24) | 6.73(-0.31) | 6.65(-0.62) | 6.58 | -2.3 | | -1 | 64(6.9) | -50 | [-11] | [-41] | [12] | -94 | -226 | DP | -0.7 | OpenShort | | (-7) | -29 | 53 | -8 | -20 | -2,6 | 48 | | 38 | Sep/24 | 9 | 6.94 | 6.96 | 6.81(-0.21) | 6.75(-0.45) | 6.69(-0.77) | 6.51 | -2.7 | | -1 | 57(17) | -50 | [-10] | [-51] | [-61] | -133 | -421 | DT | -2 | HoldShort? | | (-14) | -37 | -117 | -25 | -20 | -3.3,0 | 48 | | 39 | Sep/23 | 15 | 6.95 | 6.98 | 6.82(-0.25) | 6.78(-0.23) | 6.74(-0.43) | 6.67 | -1.9 | | -2 | 40(-28.2) | -50 | [-12] | [-31] | [-18] | -103 | -83 | DT | -1.1 | CloseShort? | | (-7) | -20 | -43 | -13 | -15 | -2.3,5 | 43 | | 40 | Sep/23 | 14 | 6.95 | 6.98 | 6.84(-0.34) | 6.8(-0.07) | 6.77(-0.43) | 6.73 | -1.5 | | -2 | 69(-18.2) | -50 | [-16] | [-28] | [-14] | -70 | 62 | DT | -0.4 | OpenShort | | (-7) | -20 | -36 | -7 | -15 | -1.1,8 | 43 | | | | |
| 41 | Sep/23 | 13 | 6.95 | 6.98 | 6.86(-0.39) | 6.8(-0.18) | 6.8(-0.02) | 6.78 | -1.1 | | -2 | 87(-14.2) | -50 | [-18] | [-12] | [1] | -57 | 247 | DP | -0.2 | OpenShort | | (-22) | -1 | 7 | -4 | -15 | -0.6,8 | 43 | | 42 | Sep/23 | 12 | 6.95 | 6.98 | 6.89(-0.31) | 6.81(-0.27) | 6.8(-0.15) | 6.77 | -1.2 | | -2 | 101(-11.5) | -50 | [-14] | [-19] | [-0] | -65 | 90 | DT | -0.2 | OpenShort | | (-14) | -7 | 7 | -9 | -15 | -0.8,5 | 43 | | 43 | Sep/23 | 11 | 6.95 | 6.98 | 6.91(-0.41) | 6.83(-0.14) | 6.81(-0.13) | 6.76 | -1.3 | | -2 | 112(-12.5) | -50 | [-19] | [-17] | [-10] | -50 | 141 | DT | -0.3 | OpenShort | | (-21) | -6 | -29 | 8 | -15 | -0.9,23 | 43 | | 44 | Sep/23 | 10 | 6.95 | 6.98 | 6.94(-0.38) | 6.84(-0.08) | 6.82(-0.03) | 6.8 | -1 | | -2 | 125(-9) | -50 | [-18] | [-10] | [-19] | -45 | 157 | DT | -0.1 | OpenShort | | (-21) | -1 | -57 | 9 | -15 | -0.7,23 | 43 | | 45 | Sep/23 | 9 | 6.95 | 6.98 | 6.97(-0.28) | 6.85(0.08) | 6.82(0.14) | 6.88 | -0.5 | | -2 | 134(-5.6) | -0 | [-13] | [3] | [24] | -38 | 169 | UR | 0.3 | SmallShort? | | (-14) | 7 | 65 | 13 | 0 | -0.4,22 | 43 | | | | |
| 46 | Sep/22 | 15 | 6.96 | 7.02 | 6.99(-0.34) | 6.84(-0.23) | 6.81(-0.2) | 6.79 | -1.3 | | 1 | 140(-23) | -50 | [-16] | [-20] | [-8] | -74 | -13 | DT | -0.1 | OpenShort? | | (-21) | -9 | -21 | 1 | -15 | -1,1 | 51 | | 47 | Sep/22 | 14 | 6.96 | 7.02 | 7.01(-0.38) | 6.86(-0.02) | 6.82(-0.39) | 6.82 | -1.1 | | 1 | 163(-1.3) | -45 | [-18] | [-25] | [4] | -72 | 1 | DP | 0 | OpenShort | | (-14) | -18 | 14 | 2 | -15 | -0.9,1 | 51 | | 48 | Sep/22 | 13 | 6.96 | 7.02 | 7.04(-0.3) | 6.86(-0.13) | 6.85(-0.14) | 6.8 | -1.2 | | 1 | 164(1.9) | -50 | [-14] | [-15] | [-9] | -78 | -86 | DT | -0.2 | OpenShort | | (-21) | -7 | -14 | -26 | 0 | -1.1,0 | 51 | | 49 | Sep/22 | 12 | 6.96 | 7.02 | 7.06(-0.34) | 6.87(-0.13) | 6.86(-0.14) | 6.82 | -1.1 | | 1 | 162(3.4) | -50 | [-16] | [-15] | [-13] | -78 | -49 | DT | -0.2 | OpenShort | | (-14) | -7 | 0 | -26 | -20 | -1.1,0 | 51 | | 50 | Sep/22 | 11 | 6.96 | 7.02 | 7.08(-0.36) | 6.88(-0.6) | 6.87(-0.12) | 6.82 | -1.1 | | 1 | 159(3.8) | -50 | [-17] | [-25] | [-5] | -78 | -56 | DT | -0.2 | OpenShort | | (-21) | -6 | -28 | -26 | 20 | -1.3,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|