F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $6.5100 One month high (close): $7.2800

F Daily Change: 1.35% Daily StdDev 2.13% F EMA_5_Trend: 0.3% 10Minute StdDev: $0.0537

Latest Price : $6.75(1.35%)

Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 1.49%(67%) Avg negative next hour return: -0.69%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	9	6.87	6.73	6.66(-0.03)	6.67(0.23)	6.67(0.08)	6.7	-0.8	-9	23(-0.1)	-40	[-1]	[6]	[12]	32	109	UR	0.6	SmallShort?	(0)	4	52	-1	-20	0.8,62	43
Daily Trend: % Up Forces: Down Forces: 6.66(hourly_sma_20 -0.6%) Support Levels: 6.67(weak_hourly_sma_10 -0.45%) Resistance Levels: 6.73(daily_ema_10 0.45%) 6.87(daily_ema_20 2.54%)

2	Sep/30	15	6.88	6.78	6.66(-0.02)	6.65(0.01)	6.67(-0.18)	6.63	-1.2	-7	23(-3.3)	-50	[-1]	[-11]	[-10]	-6	-75	DT	-0.8	OpenShort?	(0)	-9	-29	-11	15	-0.6,59	44
3	Sep/30	14	6.88	6.78	6.66(0.08)	6.65(0.13)	6.68(-0.06)	6.67	-1	-7	26(-3.5)	-30	[4]	[-1]	[-8]	22	-72	DR	-0.2	OpenShort	(0)	-3	-22	-2	0	0.2,67	44
4	Sep/30	13	6.88	6.78	6.65(0.07)	6.64(0.07)	6.68(0.17)	6.7	-0.9	-7	30(-2.2)	-10	[3]	[8]	[8]	35	53	RG	0.3	Wait	(7)	8	22	-3	15	0.8,65	44
5	Sep/30	12	6.88	6.78	6.65(0.18)	6.64(0.13)	6.67(0.21)	6.67	-1	-7	32(-1.4)	30	[9]	[13]	[3]	26	-93	UT	0	OpenLong	(7)	10	7	1	0	0.3,68	44

6	Sep/30	11	6.88	6.78	6.64(0.13)	6.63(-0.13)	6.66(0.24)	6.66	-1	-7	33(-0.7)	-5	[6]	[7]	[-4]	27	-38	CR	0	HoldShort	(0)	11	-37	13	20	0.3,69	44
7	Sep/30	10	6.88	6.78	6.63(0.09)	6.64(-0.01)	6.64(0.37)	6.71	-0.8	-7	34(1.3)	20	[4]	[16]	[17]	44	124	UT	1	OpenLong	(7)	17	22	21	20	1.1,66	44
8	Sep/30	9	6.88	6.78	6.62(-0.02)	6.64(-0.08)	6.62(0.33)	6.68	-1	-7	33(0.1)	0	[-1]	[11]	[24]	24	188	UR	0.9	SmallShort?	(7)	16	44	17	20	0.9,51	44
9	Sep/29	15	6.89	6.81	6.62(-0.05)	6.65(-0.08)	6.6(-0.02)	6.62	-1.4	-6	33(-1.8)	-45	[-2]	[-6]	[2]	-13	43	DP	0.3	OpenShort?	(0)	-1	7	6	-15	0,37	41
10	Sep/29	14	6.89	6.81	6.62(-0.09)	6.66(-0.05)	6.6(-0.09)	6.61	-1.4	-6	34(-1.2)	-50	[-4]	[-9]	[2]	-19	46	DP	0.1	OpenShort	(-7)	-4	7	0	0	-0.1,34	41

11	Sep/29	13	6.89	6.81	6.63(-0.02)	6.66(-0.14)	6.61(-0.35)	6.6	-1.5	-6	36(-1.3)	-50	[-1]	[-22]	[-4]	-28	-116	DT	-0.1	OpenShort	(0)	-16	22	-16	-20	-0.4,32	41
12	Sep/29	12	6.89	6.81	6.63(-0.14)	6.67(-0.06)	6.63(-0.53)	6.57	-1.6	-6	37(0.7)	-50	[-7]	[-30]	[-16]	-32	-82	DT	-0.8	OpenShort	(-7)	-25	-15	-22	-20	-0.8,38	41
13	Sep/29	11	6.89	6.81	6.64(-0.03)	6.67(0.03)	6.67(-0.34)	6.59	-1.5	-6	36(-0.3)	-50	[-1]	[-18]	[-23]	-20	-133	DT	-1.1	OpenShort	(0)	-16	-37	-33	-20	-0.7,48	41
14	Sep/29	10	6.89	6.81	6.64(0.02)	6.67(0.21)	6.69(-0.28)	6.64	-1.3	-6	37(-0.6)	-50	[1]	[-10]	[-10]	20	-86	DR	-0.7	OpenShort	(0)	-13	0	-21	-20	0,70	41
15	Sep/29	9	6.89	6.81	6.64(0.06)	6.66(0.24)	6.71(-0.15)	6.64	-1.3	-6	37(-2.5)	-50	[3]	[-3]	[-29]	35	-94	DR	-0.9	OpenShort?	(0)	-7	-65	-14	-20	0,85	41

16	Sep/28	15	6.9	6.86	6.64(0.23)	6.64(0.23)	6.72(0.23)	6.73	-0.9	-4	40(-0.5)	40	[11]	[17]	[3]	78	-26	UT	0.1	HoldLong?	(7)	11	0	6	20	1.1,100	41
17	Sep/28	14	6.9	6.86	6.62(-0.02)	6.62(0.19)	6.7(0.26)	6.73	-0.9	-4	40(0)	-30	[-1]	[14]	[5]	83	252	UR	0.4	SmallShort	(7)	12	0	15	20	1.4,98	41
18	Sep/28	13	6.9	6.86	6.62(-0.02)	6.61(0.2)	6.68(0.56)	6.73	-0.9	-4	40(-2.2)	-5	[-1]	[29]	[14]	78	324	UR	0.7	SmallShort	(0)	26	7	26	20	1.4,93	41
19	Sep/28	12	6.9	6.86	6.62(-0.07)	6.6(0.13)	6.64(0.56)	6.72	-0.9	-4	42(-2)	0	[-3]	[26]	[28]	61	353	UR	1	SmallShort	(0)	26	22	31	20	1.2,81	41
20	Sep/28	11	6.9	6.86	6.62(-0.13)	6.59(0.03)	6.6(0.48)	6.69	-1.1	-4	44(-1.8)	-20	[-6]	[19]	[19]	37	350	UR	1.1	SmallShort	(0)	23	22	35	20	0.8,67	41

21	Sep/28	10	6.9	6.86	6.63(-0.06)	6.59(-0.06)	6.57(0.39)	6.66	-1.3	-4	46(-3.5)	10	[-3]	[14]	[21]	1	202	UR	1	SmallShort	(-7)	18	29	26	20	0.3,43	41
22	Sep/28	9	6.9	6.86	6.63(-0.19)	6.59(-0.22)	6.54(0.11)	6.62	-1.5	-4	50(-6.7)	-20	[-9]	[-4]	[31]	-31	189	DP	0.8	OpenShort?	(-7)	5	67	14	20	-0.1,22	41
23	Sep/25	15	6.91	6.9	6.64(-0.31)	6.6(-0.24)	6.53(-0.31)	6.53	-2.1	-5	56(-3.2)	-50	[-15]	[-27]	[-7]	-68	56	DT	0	OpenShort?	(-7)	-15	7	-1	-20	-1,7	41
24	Sep/25	14	6.91	6.9	6.66(-0.21)	6.62(-0.03)	6.55(-0.47)	6.52	-2.2	-5	60(0.4)	-50	[-10]	[-28]	[-9]	-76	-120	DT	-0.3	HoldShort	(-15)	-22	0	-8	-20	-1.3,7	41
25	Sep/25	13	6.91	6.9	6.67(-0.29)	6.62(-0.11)	6.58(-0.43)	6.52	-2.2	-5	59(2)	-50	[-14]	[-29]	[-7]	-72	-44	DT	-0.6	OpenShort	(-7)	-20	-15	-13	0	-1.4,13	41

26	Sep/25	12	6.91	6.9	6.69(-0.19)	6.63(0.08)	6.61(-0.5)	6.54	-2.1	-5	57(1.8)	-50	[-9]	[-27]	[-21]	-65	-158	DT	-0.7	OpenShort	(-15)	-24	-15	-17	-20	-1.5,23	41
27	Sep/25	11	6.91	6.9	6.7(-0.23)	6.62(-0.22)	6.64(-0.55)	6.56	-1.9	-5	55(1.6)	-50	[-11]	[-37]	[-18]	-51	-120	DT	-0.8	OpenShort	(-7)	-26	-44	-11	-15	-1.4,34	41
28	Sep/25	10	6.91	6.9	6.72(-0.08)	6.63(-0.24)	6.68(-0.02)	6.62	-1.6	-5	54(-0.9)	-50	[-4]	[-11]	[-15]	-34	-76	DT	-0.6	OpenShort	(-7)	-1	-37	-8	-15	-1,41	41
29	Sep/25	9	6.91	6.9	6.73(-0.07)	6.65(-0.11)	6.68(0.26)	6.67	-1.3	-5	55(-4.2)	-15	[-3]	[6]	[8]	-15	41	UR	-0.1	SmallShort?	(-7)	12	7	2	20	-0.6,50	41
30	Sep/24	15	6.94	6.96	6.74(-0.13)	6.66(-0.14)	6.66(0.2)	6.66	-1.8	-1	59(-8.1)	-35	[-6]	[3]	[-5]	-19	54	RG	0	Wait?	(-7)	9	-37	11	20	-0.8,51	48

31	Sep/24	14	6.94	6.96	6.75(-0.09)	6.67(-0.05)	6.65(0.68)	6.71	-1.4	-1	67(-1.4)	15	[-4]	[28]	[5]	-10	194	UR	0.6	SmallShort	(-7)	32	-15	23	20	-0.4,50	48
32	Sep/24	13	6.94	6.96	6.76(-0.05)	6.67(-0.16)	6.61(0.26)	6.73	-1.3	-1	68(-1.1)	45	[-2]	[6]	[33]	-20	73	UR	1.1	SmallShort	(-7)	12	66	25	20	-0.3,38	48
33	Sep/24	12	6.94	6.96	6.76(-0.21)	6.68(-0.37)	6.59(-0.31)	6.64	-1.9	-1	69(-0.1)	-20	[-10]	[-28]	[23]	-53	-51	DP	0.5	OpenShort	(-7)	-15	44	27	20	-1.1,25	48
34	Sep/24	11	6.94	6.96	6.77(-0.31)	6.7(-0.4)	6.61(-0.63)	6.58	-2.3	-1	70(5.3)	-50	[-15]	[-45]	[-8]	-80	-132	DT	-0.3	OpenShort	(-14)	-30	0	8	-20	-1.7,13	48
35	Sep/24	10	6.94	6.96	6.79(-0.24)	6.73(-0.31)	6.65(-0.62)	6.58	-2.3	-1	64(6.9)	-50	[-11]	[-41]	[12]	-94	-226	DP	-0.7	OpenShort	(-7)	-29	53	-8	-20	-2,6	48

36	Sep/24	9	6.94	6.96	6.81(-0.21)	6.75(-0.45)	6.69(-0.77)	6.51	-2.7	-1	57(17)	-50	[-10]	[-51]	[-61]	-133	-421	DT	-2	HoldShort?	(-14)	-37	-117	-25	-20	-3.3,0	48
37	Sep/23	15	6.95	6.98	6.82(-0.25)	6.78(-0.23)	6.74(-0.43)	6.67	-1.9	-2	40(-28.2)	-50	[-12]	[-31]	[-18]	-103	-83	DT	-1.1	CloseShort?	(-7)	-20	-43	-13	-15	-2.3,5	43
38	Sep/23	14	6.95	6.98	6.84(-0.34)	6.8(-0.07)	6.77(-0.43)	6.73	-1.5	-2	69(-18.2)	-50	[-16]	[-28]	[-14]	-70	62	DT	-0.4	OpenShort	(-7)	-20	-36	-7	-15	-1.1,8	43
39	Sep/23	13	6.95	6.98	6.86(-0.39)	6.8(-0.18)	6.8(-0.02)	6.78	-1.1	-2	87(-14.2)	-50	[-18]	[-12]	[1]	-57	247	DP	-0.2	OpenShort	(-22)	-1	7	-4	-15	-0.6,8	43
40	Sep/23	12	6.95	6.98	6.89(-0.31)	6.81(-0.27)	6.8(-0.15)	6.77	-1.2	-2	101(-11.5)	-50	[-14]	[-19]	[-0]	-65	90	DT	-0.2	OpenShort	(-14)	-7	7	-9	-15	-0.8,5	43

41	Sep/23	11	6.95	6.98	6.91(-0.41)	6.83(-0.14)	6.81(-0.13)	6.76	-1.3	-2	112(-12.5)	-50	[-19]	[-17]	[-10]	-50	141	DT	-0.3	OpenShort	(-21)	-6	-29	8	-15	-0.9,23	43
42	Sep/23	10	6.95	6.98	6.94(-0.38)	6.84(-0.08)	6.82(-0.03)	6.8	-1	-2	125(-9)	-50	[-18]	[-10]	[-19]	-45	157	DT	-0.1	OpenShort	(-21)	-1	-57	9	-15	-0.7,23	43
43	Sep/23	9	6.95	6.98	6.97(-0.28)	6.85(0.08)	6.82(0.14)	6.88	-0.5	-2	134(-5.6)	0	[-13]	[3]	[24]	-38	169	UR	0.3	SmallShort?	(-14)	7	65	13	0	-0.4,22	43
44	Sep/22	15	6.96	7.02	6.99(-0.34)	6.84(-0.23)	6.81(-0.2)	6.79	-1.3	1	140(-23)	-50	[-16]	[-20]	[-8]	-74	-13	DT	-0.1	OpenShort?	(-21)	-9	-21	1	-15	-1,1	51
45	Sep/22	14	6.96	7.02	7.01(-0.38)	6.86(-0.02)	6.82(-0.39)	6.82	-1.1	1	163(-1.3)	-45	[-18]	[-25]	[4]	-72	1	DP	0	OpenShort	(-14)	-18	14	2	-15	-0.9,1	51

46	Sep/22	13	6.96	7.02	7.04(-0.3)	6.86(-0.13)	6.85(-0.14)	6.8	-1.2	1	164(1.9)	-50	[-14]	[-15]	[-5]	-78	-86	DT	-0.2	OpenShort	(-21)	-7	-14	-1	0	-1.1,0	51
47	Sep/22	12	6.96	7.02	7.06(-0.34)	6.87(-0.13)	6.86(-0.14)	6.82	-1.1	1	162(3.4)	-50	[-16]	[-15]	[-9]	-78	-49	DT	-0.2	OpenShort	(-14)	-7	0	-3	-20	-1.1,0	51
48	Sep/22	11	6.96	7.02	7.08(-0.36)	6.88(-0.6)	6.87(-0.12)	6.82	-1.1	1	159(3.8)	-50	[-17]	[-25]	[-5]	-78	-56	DT	-0.2	OpenShort	(-21)	-6	-28	-26	20	-1.3,5	51
49	Sep/22	10	6.96	7.02	7.11(-0.25)	6.92(-0.6)	6.88(-0.12)	6.86	-0.8	1	155(6.3)	-50	[-12]	[-24]	[-12]	-75	-141	DT	-0.1	OpenShort	(-14)	-6	-49	-25	20	-1.2,5	51
50	Sep/22	9	6.96	7.02	7.13(-0.12)	6.96(-0.5)	6.89(0.2)	6.93	-0.2	1	148(3.2)	15	[-6]	[-5]	[13]	-70	-118	RG	0.2	Wait?	(-14)	9	42	-23	20	-1,5	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI