CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $70.4200 One month high (close): $83.1900

CVX Daily Change: -2.19% Daily StdDev 2.05% CVX EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $70.42(-2.19%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.84%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	13	75.99	73.26	71.89(-0.25)	71.5(-0.25)	70.85(-0.33)	70.65	-1.5	-22	27(-1.3)	-50	[-12]	[-31]	[-8]	-75	-2	DT	-0.2	HoldShort	(-12)	-16	-19	5	-20	-1.3,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.5(hourly_sma_10 1.2%) 71.89(hourly_sma_20 1.76%) 73.26(daily_ema_10 3.69%) 75.99(daily_ema_20 7.56%)

2	Oct/1	12	75.99	73.26	72.07(-0.21)	71.68(-0.21)	71.08(-0.34)	70.92	-1.4	-22	28(-1.1)	-50	[-10]	[-30]	[2]	-73	-35	DP	-0.2	OpenShort	(-12)	-17	13	-1	-20	-1.2,7	29
3	Oct/1	11	75.99	73.26	72.23(-0.22)	71.83(-0.18)	71.32(-0.47)	70.73	-1.5	-22	29(1.1)	-50	[-11]	[-35]	[-5]	-86	-107	DT	-0.6	OpenShort	(-12)	-23	8	-14	-20	-1.5,2	29
4	Oct/1	10	75.99	73.26	72.39(-0.2)	71.96(-0.18)	71.66(-0.46)	70.62	-1.5	-22	28(1.6)	-50	[-10]	[-35]	[-26]	-90	-154	DT	-1.1	OpenShort	(-12)	-22	-48	-18	-20	-1.8,5	29
5	Oct/1	9	75.99	73.26	72.53(-0.17)	72.09(-0.06)	71.99(-0.22)	71.32	-1.3	-22	26(-0.6)	-50	[-8]	[-20]	[-19]	-70	-55	DT	-0.7	OpenShort?	(-7)	-11	-35	-14	-20	-1.3,13	29

6	Sep/30	15	76.62	74.08	72.65(-0.17)	72.13(0.05)	72.15(-0.17)	71.83	-1.3	-20	27(0.6)	-50	[-8]	[-13]	[-11]	-44	17	DT	-0.3	OpenShort?	(-7)	-8	-19	-5	-20	-0.9,29	31
7	Sep/30	14	76.62	74.08	72.77(0.01)	72.09(0.08)	72.27(-0.09)	72.11	-1.3	-20	26(-0.6)	-50	[1]	[-7]	[-8]	-37	-123	DR	-0.2	OpenShort	(-8)	-4	-20	-2	-15	-0.7,31	31
8	Sep/30	13	76.62	74.08	72.77(0.06)	72.03(0.01)	72.33(0.09)	72.4	-1.2	-20	27(-0.9)	-25	[3]	[1]	[5]	-29	-87	RG	0.1	Wait	(2)	4	7	-2	20	-0.4,31	31
9	Sep/30	12	76.62	74.08	72.73(0.06)	72.02(-0.09)	72.26(0.1)	72.29	-1.2	-20	28(-1.4)	-20	[3]	[-1]	[8]	-28	-95	RG	0	Wait	(2)	5	13	0	20	-0.4,32	31
10	Sep/30	11	76.62	74.08	72.69(0.07)	72.09(-0.28)	72.19(0.1)	72.1	-1.3	-20	29(-0.7)	-40	[3]	[-5]	[-2]	-32	-125	DR	-0.1	OpenShort	(2)	5	-23	4	20	-0.6,33	31

11	Sep/30	10	76.62	74.08	72.64(0.07)	72.29(-0.23)	72.12(0.29)	72.45	-1.2	-20	30(-1)	-20	[3]	[5]	[7]	-24	-26	RG	0.3	Wait	(5)	14	1	9	20	-0.2,31	31
12	Sep/30	9	76.62	74.08	72.59(0.08)	72.46(-0.22)	71.91(0.25)	72.43	-1.2	-20	31(-0.7)	0	[4]	[4]	[14]	-28	-36	RG	0.5	Wait?	(3)	12	26	10	20	-0.1,25	31
13	Sep/29	15	77.17	74.72	72.53(0.04)	72.62(-0.28)	71.73(-0.08)	72.04	-1.4	-18	32(0.4)	-45	[2]	[-14]	[4]	-44	-131	RG	0.3	Wait?	(3)	-4	7	5	3	-0.4,16	27
14	Sep/29	14	77.17	74.72	72.5(0.01)	72.82(-0.21)	71.79(-0.27)	71.93	-1.4	-18	31(0.2)	-50	[1]	[-22]	[0]	-51	-158	RG	0.1	Wait	(2)	-13	14	-4	-20	-0.5,12	27
15	Sep/29	13	77.17	74.72	72.49(-0.04)	72.97(-0.27)	71.99(-0.66)	71.72	-1.5	-18	31(0.3)	-50	[-2]	[-43]	[-2]	-58	-235	DT	-0.2	OpenShort	(0)	-32	19	-22	-20	-0.7,10	27

16	Sep/29	12	77.17	74.72	72.52(-0.08)	73.17(-0.38)	72.47(-0.73)	71.44	-1.6	-18	31(0)	-50	[-4]	[-49]	[-15]	-59	-253	DT	-0.9	OpenShort	(-3)	-35	-6	-34	-20	-1,16	27
17	Sep/29	11	77.17	74.72	72.58(0.01)	73.45(-0.07)	73(-0.69)	71.53	-1.5	-18	31(-0.8)	-50	[1]	[-39]	[-38]	-38	-322	DR	-1.3	OpenShort	(-3)	-34	-53	-39	-20	-0.9,35	27
18	Sep/29	10	77.17	74.72	72.57(0.09)	73.5(0.09)	73.51(-0.47)	72.31	-1.3	-18	31(-0.9)	-50	[4]	[-23]	[-28]	8	-247	DR	-1	OpenShort	(3)	-23	-41	-25	-20	-0.2,63	27
19	Sep/29	9	77.17	74.72	72.5(0.11)	73.43(0.2)	73.86(-0.14)	72.92	-1.2	-18	32(-0.6)	-50	[5]	[-4]	[-35]	43	-83	DR	-0.8	OpenShort?	(7)	-7	-79	-12	-20	0.4,83	27
20	Sep/28	15	77.77	75.19	72.42(0.2)	73.29(0.41)	73.96(0.12)	74.12	-1	-19	33(2.1)	0	[10]	[15]	[-0]	80	60	RG	0.1	Wait?	(10)	6	0	0	-5	1.4,95	35

21	Sep/28	14	77.77	75.19	72.27(0.11)	72.99(0.37)	73.87(-0.04)	74.12	-1	-19	31(1.5)	-20	[5]	[6]	[5]	84	139	RG	0.2	Wait	(10)	-2	3	6	20	1.6,94	35
22	Sep/28	13	77.77	75.19	72.19(0.06)	72.72(0.38)	73.9(0.56)	74.07	-1	-19	29(0.3)	-10	[3]	[35]	[5]	80	342	RG	0.2	Wait	(6)	28	2	4	20	1.7,87	35
23	Sep/28	12	77.77	75.19	72.19(0)	72.44(0.36)	73.49(0.66)	74.04	-1	-19	29(0.1)	-15	[0]	[38]	[21]	79	426	UR	0.5	SmallShort	(3)	32	40	5	20	1.8,84	35
24	Sep/28	11	77.77	75.19	72.14(-0.04)	72.18(0.23)	73.01(0.55)	73.44	-1.2	-19	29(-0.8)	-45	[-2]	[29]	[4]	66	360	UR	0.4	SmallShort	(-2)	27	-17	27	20	1.2,86	35
25	Sep/28	10	77.77	75.19	72.17(-0.01)	72.01(0.19)	72.61(0.7)	73.7	-1.1	-19	30(-0.7)	-30	[-1]	[36]	[3]	67	396	UR	1	SmallShort	(-2)	34	-36	36	20	1.4,82	35

26	Sep/28	9	77.77	75.19	72.18(0.02)	71.87(0.23)	72.11(0.79)	74.25	-1	-19	30(-2.6)	-20	[1]	[42]	[72]	63	468	RG	1.9	SmallShort?	(2)	39	153	38	20	1.9,65	35
27	Sep/25	15	78.34	75.52	72.17(-0.22)	71.7(0.07)	71.54(0.2)	72	-1.6	-22	33(-3.3)	-50	[-11]	[5]	[12]	-15	253	UR	0.4	SmallShort?	(-7)	10	24	16	15	-0.1,38	21
28	Sep/25	14	78.34	75.52	72.33(-0.28)	71.65(0.1)	71.4(0.07)	71.65	-1.7	-22	36(-4)	-50	[-14]	[-2]	[3]	-40	209	DP	0.2	OpenShort	(-12)	3	12	7	-20	-0.5,23	21
29	Sep/25	13	78.34	75.52	72.53(-0.31)	71.58(0.04)	71.35(-0.09)	71.47	-1.8	-22	40(-2.1)	-50	[-15]	[-11]	[6]	-52	139	DP	0.1	OpenShort	(-16)	-4	20	4	-20	-0.7,16	21
30	Sep/25	12	78.34	75.52	72.75(-0.3)	71.55(-0.01)	71.41(-0.31)	71.17	-1.8	-22	42(-1.8)	-50	[-15]	[-23]	[-9]	-63	3	DT	-0.1	OpenShort	(-17)	-15	-18	-2	-20	-1,12	21

31	Sep/25	11	78.34	75.52	72.97(-0.3)	71.56(-0.13)	71.63(-0.32)	71.43	-1.8	-22	44(-1.3)	-50	[-15]	[-27]	[4]	-60	11	DP	-0.1	OpenShort	(-14)	-16	10	-4	10	-0.9,13	21
32	Sep/25	10	78.34	75.52	73.19(-0.31)	71.65(-0.27)	71.86(-0.05)	71.28	-1.8	-22	46(-1.3)	-50	[-15]	[-17]	[-3]	-65	39	DT	-0.3	OpenShort	(-16)	-3	-10	-5	18	-1.1,13	21
33	Sep/25	9	78.34	75.52	73.42(-0.33)	71.85(-0.34)	71.9(0.14)	71.42	-1.8	-22	47(-1.9)	-50	[-16]	[-10]	[-5]	-58	97	DT	-0.3	OpenShort?	(-16)	7	-24	-1	20	-1.1,20	21
34	Sep/24	15	79	76.14	73.67(-0.35)	72.1(-0.31)	71.8(0.15)	71.78	-1.9	-22	49(-0.5)	-50	[-17]	[-9]	[-6]	-48	132	DT	-0	OpenShort?	(-16)	7	-32	12	20	-1,27	21
35	Sep/24	14	79	76.14	73.93(-0.22)	72.32(-0.23)	71.69(0.29)	72.26	-1.8	-22	49(0.9)	-50	[-11]	[1]	[-1]	-50	61	RG	0.3	Wait	(-17)	14	-22	17	20	-0.9,23	21

36	Sep/24	13	79	76.14	74.09(-0.16)	72.49(-0.19)	71.48(0.05)	72.59	-1.7	-22	48(0.5)	-30	[-8]	[-9]	[34]	-56	-28	DP	0.6	OpenShort	(-10)	2	79	16	20	-0.8,14	21
37	Sep/24	12	79	76.14	74.21(-0.25)	72.63(-0.51)	71.44(-0.49)	71.44	-2	-22	48(2.5)	-50	[-12]	[-44]	[13]	-85	-243	DP	0	OpenShort	(-12)	-24	34	11	-7	-1.5,3	21
38	Sep/24	11	79	76.14	74.4(-0.3)	73.01(-0.66)	71.8(-0.82)	70.94	-2.1	-22	45(4.9)	-50	[-15]	[-64]	[-11]	-100	-376	DT	-0.5	HoldShort	(-15)	-40	-19	4	-20	-2,0	21
39	Sep/24	10	79	76.14	74.62(-0.26)	73.49(-0.63)	72.39(-0.77)	71.22	-2	-22	40(5.2)	-50	[-13]	[-61]	[-8]	-105	-392	DT	-0.8	HoldShort	(-14)	-38	-0	-4	-20	-2.2,0	21
40	Sep/24	9	79	76.14	74.82(-0.27)	73.96(-0.57)	72.95(-0.73)	71.23	-2	-22	35(7)	-50	[-13]	[-57]	[-39]	-118	-392	DT	-1.3	HoldShort?	(-14)	-36	-78	-12	-20	-2.7,0	21

41	Sep/23	15	79.66	76.81	75.02(-0.22)	74.38(-0.47)	73.49(-0.44)	72.38	-2	-22	28(-2)	-50	[-11]	[-41]	[-27]	-113	-241	DT	-1	CloseShort?	(-10)	-22	-55	-10	-20	-2.5,0	20
42	Sep/23	14	79.66	76.81	75.18(-0.33)	74.73(-0.35)	73.81(-0.55)	73.2	-1.8	-22	30(-0.6)	-50	[-16]	[-44]	[-22]	-94	-73	DT	-0.6	HoldShort	(-8)	-26	-49	-3	-20	-1.8,1	20
43	Sep/23	13	79.66	76.81	75.43(-0.25)	75(-0.31)	74.22(-0.49)	73.94	-1.6	-22	31(-1.6)	-50	[-12]	[-39]	[-5]	-82	-77	DT	-0.3	HoldShort	(-14)	-23	-4	-2	-20	-1.3,1	20
44	Sep/23	12	79.66	76.81	75.62(-0.27)	75.23(-0.4)	74.59(-0.5)	74.01	-1.6	-22	32(-1.7)	-50	[-13]	[-42]	[-2]	-84	-68	DT	-0.5	HoldShort	(-13)	-24	7	-13	-20	-1.4,1	20
45	Sep/23	11	79.66	76.81	75.82(-0.3)	75.53(-0.22)	74.96(-0.42)	73.91	-1.6	-22	34(-1.3)	-50	[-14]	[-34]	[-14]	-85	-62	DT	-0.9	HoldShort	(-14)	-20	-7	-18	-20	-1.6,5	20

46	Sep/23	10	79.66	76.81	76.05(-0.3)	75.7(-0.11)	75.28(-0.48)	74.02	-1.6	-22	35(0.1)	-50	[-14]	[-34]	[-39]	-75	-96	DT	-1	HoldShort	(-15)	-23	-77	-13	-20	-1.6,15	20
47	Sep/23	9	79.66	76.81	76.28(-0.21)	75.78(-0.01)	75.64(-0.18)	75.21	-1.2	-22	35(-0.4)	-50	[-10]	[-17]	[-17]	-45	22	DT	-0.3	OpenShort?	(-12)	-9	-38	1	-20	-0.8,25	20
48	Sep/22	15	80.39	77.64	76.44(-0.15)	75.79(0.05)	75.78(-0.13)	75.8	-1.4	-19	36(-3.7)	-50	[-7]	[-10]	[-4]	-32	35	DT	0	OpenShort?	(-9)	-6	-4	-11	-3	-0.5,31	25
49	Sep/22	14	80.39	77.64	76.55(-0.16)	75.75(0.1)	75.88(-0.3)	75.87	-1.3	-19	39(-0.9)	-50	[-8]	[-17]	[6]	-37	-4	DP	-0	OpenShort	(-7)	-15	25	-12	-11	-0.5,26	25
50	Sep/22	13	80.39	77.64	76.67(-0.18)	75.68(0.02)	76.11(-0.01)	75.48	-1.5	-19	40(-0.4)	-50	[-9]	[-5]	[-12]	-49	21	DT	-0.5	OpenShort	(-9)	-1	-24	-16	-20	-0.9,24	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI