|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $70.4200 One month high (close): $83.1900
CVX Daily Change: -2.19% Daily StdDev 2.05% CVX EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $70.42(-2.19%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 75.99 | 73.26 | 72.23(-0.22) | 71.83(-0.18) | 71.32(-0.47) | 70.73 | -1.5 | | -22 | 29(1.1) | -50 | [-11] | [-35] | [-5] | -86 | -107 | DT | -0.6 | OpenShort | | (-12) | -23 | 8 | -14 | -20 | -1.5,2 | 29 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.83(hourly_sma_10 1.56%) 72.23(hourly_sma_20 2.12%) 73.26(daily_ema_10 3.58%) 75.99(daily_ema_20 7.44%)
|
| | | 2 | Oct/1 | 10 | 75.99 | 73.26 | 72.39(-0.2) | 71.96(-0.18) | 71.66(-0.46) | 70.62 | -1.5 | | -22 | 28(1.6) | -50 | [-10] | [-35] | [-26] | -90 | -154 | DT | -1.1 | OpenShort | | (-12) | -22 | -48 | -18 | -20 | -1.8,5 | 29 | | 3 | Oct/1 | 9 | 75.99 | 73.26 | 72.53(-0.17) | 72.09(-0.06) | 71.99(-0.22) | 71.32 | -1.3 | | -22 | 26(-0.6) | -50 | [-8] | [-20] | [-19] | -70 | -55 | DT | -0.7 | OpenShort? | | (-7) | -11 | -35 | -14 | -20 | -1.3,13 | 29 | | 4 | Sep/30 | 15 | 76.62 | 74.08 | 72.65(-0.17) | 72.13(0.05) | 72.15(-0.17) | 71.83 | -1.3 | | -20 | 27(0.6) | -50 | [-8] | [-13] | [-11] | -44 | 17 | DT | -0.3 | OpenShort? | | (-7) | -8 | -19 | -5 | -20 | -0.9,29 | 31 | | 5 | Sep/30 | 14 | 76.62 | 74.08 | 72.77(0.01) | 72.09(0.08) | 72.27(-0.09) | 72.11 | -1.3 | | -20 | 26(-0.6) | -50 | [1] | [-7] | [-8] | -37 | -123 | DR | -0.2 | OpenShort | | (-8) | -4 | -20 | -2 | -15 | -0.7,31 | 31 | | | | |
| 6 | Sep/30 | 13 | 76.62 | 74.08 | 72.77(0.06) | 72.03(0.01) | 72.33(0.09) | 72.4 | -1.2 | | -20 | 27(-0.9) | -25 | [3] | [1] | [5] | -29 | -87 | RG | 0.1 | Wait | | (2) | 4 | 7 | -2 | 20 | -0.4,31 | 31 | | 7 | Sep/30 | 12 | 76.62 | 74.08 | 72.73(0.06) | 72.02(-0.09) | 72.26(0.1) | 72.29 | -1.2 | | -20 | 28(-1.4) | -20 | [3] | [-1] | [8] | -28 | -95 | RG | 0 | Wait | | (2) | 5 | 13 | 0 | 20 | -0.4,32 | 31 | | 8 | Sep/30 | 11 | 76.62 | 74.08 | 72.69(0.07) | 72.09(-0.28) | 72.19(0.1) | 72.1 | -1.3 | | -20 | 29(-0.7) | -40 | [3] | [-5] | [-2] | -32 | -125 | DR | -0.1 | OpenShort | | (2) | 5 | -23 | 4 | 20 | -0.6,33 | 31 | | 9 | Sep/30 | 10 | 76.62 | 74.08 | 72.64(0.07) | 72.29(-0.23) | 72.12(0.29) | 72.45 | -1.2 | | -20 | 30(-1) | -20 | [3] | [5] | [7] | -24 | -26 | RG | 0.3 | Wait | | (5) | 14 | 1 | 9 | 20 | -0.2,31 | 31 | | 10 | Sep/30 | 9 | 76.62 | 74.08 | 72.59(0.08) | 72.46(-0.22) | 71.91(0.25) | 72.43 | -1.2 | | -20 | 31(-0.7) | 0 | [4] | [4] | [14] | -28 | -36 | RG | 0.5 | Wait? | | (3) | 12 | 26 | 10 | 20 | -0.1,25 | 31 | | | | |
| 11 | Sep/29 | 15 | 77.17 | 74.72 | 72.53(0.04) | 72.62(-0.28) | 71.73(-0.08) | 72.04 | -1.4 | | -18 | 32(0.4) | -45 | [2] | [-14] | [4] | -44 | -131 | RG | 0.3 | Wait? | | (3) | -4 | 7 | 5 | 3 | -0.4,16 | 27 | | 12 | Sep/29 | 14 | 77.17 | 74.72 | 72.5(0.01) | 72.82(-0.21) | 71.79(-0.27) | 71.93 | -1.4 | | -18 | 31(0.2) | -50 | [1] | [-22] | [0] | -51 | -158 | RG | 0.1 | Wait | | (2) | -13 | 14 | -4 | -20 | -0.5,12 | 27 | | 13 | Sep/29 | 13 | 77.17 | 74.72 | 72.49(-0.04) | 72.97(-0.27) | 71.99(-0.66) | 71.72 | -1.5 | | -18 | 31(0.3) | -50 | [-2] | [-43] | [-2] | -58 | -235 | DT | -0.2 | OpenShort | | (0) | -32 | 19 | -22 | -20 | -0.7,10 | 27 | | 14 | Sep/29 | 12 | 77.17 | 74.72 | 72.52(-0.08) | 73.17(-0.38) | 72.47(-0.73) | 71.44 | -1.6 | | -18 | 31(0) | -50 | [-4] | [-49] | [-15] | -59 | -253 | DT | -0.9 | OpenShort | | (-3) | -35 | -6 | -34 | -20 | -1,16 | 27 | | 15 | Sep/29 | 11 | 77.17 | 74.72 | 72.58(0.01) | 73.45(-0.07) | 73(-0.69) | 71.53 | -1.5 | | -18 | 31(-0.8) | -50 | [1] | [-39] | [-38] | -38 | -322 | DR | -1.3 | OpenShort | | (-3) | -34 | -53 | -39 | -20 | -0.9,35 | 27 | | | | |
| 16 | Sep/29 | 10 | 77.17 | 74.72 | 72.57(0.09) | 73.5(0.09) | 73.51(-0.47) | 72.31 | -1.3 | | -18 | 31(-0.9) | -50 | [4] | [-23] | [-28] | 8 | -247 | DR | -1 | OpenShort | | (3) | -23 | -41 | -25 | -20 | -0.2,63 | 27 | | 17 | Sep/29 | 9 | 77.17 | 74.72 | 72.5(0.11) | 73.43(0.2) | 73.86(-0.14) | 72.92 | -1.2 | | -18 | 32(-0.6) | -50 | [5] | [-4] | [-35] | 43 | -83 | DR | -0.8 | OpenShort? | | (7) | -7 | -79 | -12 | -20 | 0.4,83 | 27 | | 18 | Sep/28 | 15 | 77.77 | 75.19 | 72.42(0.2) | 73.29(0.41) | 73.96(0.12) | 74.12 | -1 | | -19 | 33(2.1) | 0 | [10] | [15] | [-0] | 80 | 60 | RG | 0.1 | Wait? | | (10) | 6 | 0 | 0 | -5 | 1.4,95 | 35 | | 19 | Sep/28 | 14 | 77.77 | 75.19 | 72.27(0.11) | 72.99(0.37) | 73.87(-0.04) | 74.12 | -1 | | -19 | 31(1.5) | -20 | [5] | [6] | [5] | 84 | 139 | RG | 0.2 | Wait | | (10) | -2 | 3 | 6 | 20 | 1.6,94 | 35 | | 20 | Sep/28 | 13 | 77.77 | 75.19 | 72.19(0.06) | 72.72(0.38) | 73.9(0.56) | 74.07 | -1 | | -19 | 29(0.3) | -10 | [3] | [35] | [5] | 80 | 342 | RG | 0.2 | Wait | | (6) | 28 | 2 | 4 | 20 | 1.7,87 | 35 | | | | |
| 21 | Sep/28 | 12 | 77.77 | 75.19 | 72.19(0) | 72.44(0.36) | 73.49(0.66) | 74.04 | -1 | | -19 | 29(0.1) | -15 | [0] | [38] | [21] | 79 | 426 | UR | 0.5 | SmallShort | | (3) | 32 | 40 | 5 | 20 | 1.8,84 | 35 | | 22 | Sep/28 | 11 | 77.77 | 75.19 | 72.14(-0.04) | 72.18(0.23) | 73.01(0.55) | 73.44 | -1.2 | | -19 | 29(-0.8) | -45 | [-2] | [29] | [4] | 66 | 360 | UR | 0.4 | SmallShort | | (-2) | 27 | -17 | 27 | 20 | 1.2,86 | 35 | | 23 | Sep/28 | 10 | 77.77 | 75.19 | 72.17(-0.01) | 72.01(0.19) | 72.61(0.7) | 73.7 | -1.1 | | -19 | 30(-0.7) | -30 | [-1] | [36] | [3] | 67 | 396 | UR | 1 | SmallShort | | (-2) | 34 | -36 | 36 | 20 | 1.4,82 | 35 | | 24 | Sep/28 | 9 | 77.77 | 75.19 | 72.18(0.02) | 71.87(0.23) | 72.11(0.79) | 74.25 | -1 | | -19 | 30(-2.6) | -20 | [1] | [42] | [72] | 63 | 468 | RG | 1.9 | SmallShort? | | (2) | 39 | 153 | 38 | 20 | 1.9,65 | 35 | | 25 | Sep/25 | 15 | 78.34 | 75.52 | 72.17(-0.22) | 71.7(0.07) | 71.54(0.2) | 72 | -1.6 | | -22 | 33(-3.3) | -50 | [-11] | [5] | [12] | -15 | 253 | UR | 0.4 | SmallShort? | | (-7) | 10 | 24 | 16 | 15 | -0.1,38 | 21 | | | | |
| 26 | Sep/25 | 14 | 78.34 | 75.52 | 72.33(-0.28) | 71.65(0.1) | 71.4(0.07) | 71.65 | -1.7 | | -22 | 36(-4) | -50 | [-14] | [-2] | [3] | -40 | 209 | DP | 0.2 | OpenShort | | (-12) | 3 | 12 | 7 | -20 | -0.5,23 | 21 | | 27 | Sep/25 | 13 | 78.34 | 75.52 | 72.53(-0.31) | 71.58(0.04) | 71.35(-0.09) | 71.47 | -1.8 | | -22 | 40(-2.1) | -50 | [-15] | [-11] | [6] | -52 | 139 | DP | 0.1 | OpenShort | | (-16) | -4 | 20 | 4 | -20 | -0.7,16 | 21 | | 28 | Sep/25 | 12 | 78.34 | 75.52 | 72.75(-0.3) | 71.55(-0.01) | 71.41(-0.31) | 71.17 | -1.8 | | -22 | 42(-1.8) | -50 | [-15] | [-23] | [-9] | -63 | 3 | DT | -0.1 | OpenShort | | (-17) | -15 | -18 | -2 | -20 | -1,12 | 21 | | 29 | Sep/25 | 11 | 78.34 | 75.52 | 72.97(-0.3) | 71.56(-0.13) | 71.63(-0.32) | 71.43 | -1.8 | | -22 | 44(-1.3) | -50 | [-15] | [-27] | [4] | -60 | 11 | DP | -0.1 | OpenShort | | (-14) | -16 | 10 | -4 | 10 | -0.9,13 | 21 | | 30 | Sep/25 | 10 | 78.34 | 75.52 | 73.19(-0.31) | 71.65(-0.27) | 71.86(-0.05) | 71.28 | -1.8 | | -22 | 46(-1.3) | -50 | [-15] | [-17] | [-3] | -65 | 39 | DT | -0.3 | OpenShort | | (-16) | -3 | -10 | -5 | 18 | -1.1,13 | 21 | | | | |
| 31 | Sep/25 | 9 | 78.34 | 75.52 | 73.42(-0.33) | 71.85(-0.34) | 71.9(0.14) | 71.42 | -1.8 | | -22 | 47(-1.9) | -50 | [-16] | [-10] | [-5] | -58 | 97 | DT | -0.3 | OpenShort? | | (-16) | 7 | -24 | -1 | 20 | -1.1,20 | 21 | | 32 | Sep/24 | 15 | 79 | 76.14 | 73.67(-0.35) | 72.1(-0.31) | 71.8(0.15) | 71.78 | -1.9 | | -22 | 49(-0.5) | -50 | [-17] | [-9] | [-6] | -48 | 132 | DT | -0 | OpenShort? | | (-16) | 7 | -32 | 12 | 20 | -1,27 | 21 | | 33 | Sep/24 | 14 | 79 | 76.14 | 73.93(-0.22) | 72.32(-0.23) | 71.69(0.29) | 72.26 | -1.8 | | -22 | 49(0.9) | -50 | [-11] | [1] | [-1] | -50 | 61 | RG | 0.3 | Wait | | (-17) | 14 | -22 | 17 | 20 | -0.9,23 | 21 | | 34 | Sep/24 | 13 | 79 | 76.14 | 74.09(-0.16) | 72.49(-0.19) | 71.48(0.05) | 72.59 | -1.7 | | -22 | 48(0.5) | -30 | [-8] | [-9] | [34] | -56 | -28 | DP | 0.6 | OpenShort | | (-10) | 2 | 79 | 16 | 20 | -0.8,14 | 21 | | 35 | Sep/24 | 12 | 79 | 76.14 | 74.21(-0.25) | 72.63(-0.51) | 71.44(-0.49) | 71.44 | -2 | | -22 | 48(2.5) | -50 | [-12] | [-44] | [13] | -85 | -243 | DP | 0 | OpenShort | | (-12) | -24 | 34 | 11 | -7 | -1.5,3 | 21 | | | | |
| 36 | Sep/24 | 11 | 79 | 76.14 | 74.4(-0.3) | 73.01(-0.66) | 71.8(-0.82) | 70.94 | -2.1 | | -22 | 45(4.9) | -50 | [-15] | [-64] | [-11] | -100 | -376 | DT | -0.5 | HoldShort | | (-15) | -40 | -19 | 4 | -20 | -2,0 | 21 | | 37 | Sep/24 | 10 | 79 | 76.14 | 74.62(-0.26) | 73.49(-0.63) | 72.39(-0.77) | 71.22 | -2 | | -22 | 40(5.2) | -50 | [-13] | [-61] | [-8] | -105 | -392 | DT | -0.8 | HoldShort | | (-14) | -38 | -0 | -4 | -20 | -2.2,0 | 21 | | 38 | Sep/24 | 9 | 79 | 76.14 | 74.82(-0.27) | 73.96(-0.57) | 72.95(-0.73) | 71.23 | -2 | | -22 | 35(7) | -50 | [-13] | [-57] | [-39] | -118 | -392 | DT | -1.3 | HoldShort? | | (-14) | -36 | -78 | -12 | -20 | -2.7,0 | 21 | | 39 | Sep/23 | 15 | 79.66 | 76.81 | 75.02(-0.22) | 74.38(-0.47) | 73.49(-0.44) | 72.38 | -2 | | -22 | 28(-2) | -50 | [-11] | [-41] | [-27] | -113 | -241 | DT | -1 | CloseShort? | | (-10) | -22 | -55 | -10 | -20 | -2.5,0 | 20 | | 40 | Sep/23 | 14 | 79.66 | 76.81 | 75.18(-0.33) | 74.73(-0.35) | 73.81(-0.55) | 73.2 | -1.8 | | -22 | 30(-0.6) | -50 | [-16] | [-44] | [-22] | -94 | -73 | DT | -0.6 | HoldShort | | (-8) | -26 | -49 | -3 | -20 | -1.8,1 | 20 | | | | |
| 41 | Sep/23 | 13 | 79.66 | 76.81 | 75.43(-0.25) | 75(-0.31) | 74.22(-0.49) | 73.94 | -1.6 | | -22 | 31(-1.6) | -50 | [-12] | [-39] | [-5] | -82 | -77 | DT | -0.3 | HoldShort | | (-14) | -23 | -4 | -2 | -20 | -1.3,1 | 20 | | 42 | Sep/23 | 12 | 79.66 | 76.81 | 75.62(-0.27) | 75.23(-0.4) | 74.59(-0.5) | 74.01 | -1.6 | | -22 | 32(-1.7) | -50 | [-13] | [-42] | [-2] | -84 | -68 | DT | -0.5 | HoldShort | | (-13) | -24 | 7 | -13 | -20 | -1.4,1 | 20 | | 43 | Sep/23 | 11 | 79.66 | 76.81 | 75.82(-0.3) | 75.53(-0.22) | 74.96(-0.42) | 73.91 | -1.6 | | -22 | 34(-1.3) | -50 | [-14] | [-34] | [-14] | -85 | -62 | DT | -0.9 | HoldShort | | (-14) | -20 | -7 | -18 | -20 | -1.6,5 | 20 | | 44 | Sep/23 | 10 | 79.66 | 76.81 | 76.05(-0.3) | 75.7(-0.11) | 75.28(-0.48) | 74.02 | -1.6 | | -22 | 35(0.1) | -50 | [-14] | [-34] | [-39] | -75 | -96 | DT | -1 | HoldShort | | (-15) | -23 | -77 | -13 | -20 | -1.6,15 | 20 | | 45 | Sep/23 | 9 | 79.66 | 76.81 | 76.28(-0.21) | 75.78(-0.01) | 75.64(-0.18) | 75.21 | -1.2 | | -22 | 35(-0.4) | -50 | [-10] | [-17] | [-17] | -45 | 22 | DT | -0.3 | OpenShort? | | (-12) | -9 | -38 | 1 | -20 | -0.8,25 | 20 | | | | |
| 46 | Sep/22 | 15 | 80.39 | 77.64 | 76.44(-0.15) | 75.79(0.05) | 75.78(-0.13) | 75.8 | -1.4 | | -19 | 36(-3.7) | -50 | [-7] | [-10] | [-1] | -32 | 35 | DT | 0 | OpenShort? | | (-9) | -6 | -4 | 2 | -3 | -0.5,31 | 25 | | 47 | Sep/22 | 14 | 80.39 | 77.64 | 76.55(-0.16) | 75.75(0.1) | 75.88(-0.3) | 75.87 | -1.3 | | -19 | 39(-0.9) | -50 | [-8] | [-17] | [7] | -37 | -4 | DP | -0 | OpenShort | | (-7) | -15 | 25 | -2 | -11 | -0.5,26 | 25 | | 48 | Sep/22 | 13 | 80.39 | 77.64 | 76.67(-0.18) | 75.68(0.02) | 76.11(-0.01) | 75.48 | -1.5 | | -19 | 40(-0.4) | -50 | [-9] | [-5] | [-12] | -49 | 21 | DT | -0.5 | OpenShort | | (-9) | -1 | -24 | -16 | -20 | -0.9,24 | 25 | | 49 | Sep/22 | 12 | 80.39 | 77.64 | 76.81(-0.16) | 75.66(0.03) | 76.12(0.25) | 75.85 | -1.4 | | -19 | 41(0) | -50 | [-8] | [8] | [-2] | -37 | 106 | RG | -0.2 | Wait | | (-8) | 12 | -2 | -12 | 4 | -0.7,31 | 25 | | 50 | Sep/22 | 11 | 80.39 | 77.64 | 76.94(-0.13) | 75.64(-0.29) | 75.93(0.17) | 75.88 | -1.3 | | -19 | 41(0.2) | -50 | [-6] | [-3] | [-4] | -30 | 34 | DT | -0 | OpenShort | | (-8) | 8 | -28 | -10 | 20 | -0.8,40 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|