ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $45.1400 One month high (close): $47.7700

ADM Daily Change: 0.24% Daily StdDev 1.29% ADM EMA_5_Trend: 0.5% 10Minute StdDev: $0.2294

Latest Price : $46.6(0.24%)

Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 0.02%(33%) Avg negative next hour return: -0.06%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	11	46.51	46.33	46.39(-0.02)	46.47(0.06)	46.47(-0.07)	46.46	-0.1	-2	35(-0.9)	-15	[-2]	[-4]	[3]	41	24	DP	-0	OpenShort	(-2)	-5	9	11	-17	0.3,83	48
Daily Trend: % Up Forces: 46.47(hourly_sma_10 0.02%) 46.51(daily_ema_20 0.11%) Down Forces: 46.33(daily_ema_10 -0.28%) 46.39(hourly_sma_20 -0.15%) Support Levels: Resistance Levels:

2	Oct/1	10	46.51	46.33	46.4(-0.03)	46.44(0.06)	46.5(-0.09)	46.41	-0.1	-2	35(-1.5)	-50	[-2]	[-6]	[-14]	26	8	DT	-0.3	OpenShort	(-3)	-7	-36	-1	-17	0,76	48
3	Oct/1	9	46.51	46.33	46.41(-0.02)	46.41(0.14)	46.54(0.1)	46.63	0.2	-2	37(0.2)	5	[-2]	[12]	[16]	42	96	UR	0.3	SmallShort?	(0)	8	47	4	2	0.8,72	48
4	Sep/30	15	46.48	46.43	46.42(-0.03)	46.35(0.11)	46.49(-0.06)	46.35	-0.2	1	37(-0.9)	-30	[-2]	[-2]	[-11]	8	-6	DT	-0.5	OpenShort?	(-5)	-5	-29	-5	-13	-0.2,63	55
5	Sep/30	14	46.48	46.43	46.43(0.05)	46.3(0.12)	46.52(0.09)	46.52	0	1	38(-2.2)	30	[4]	[12]	[-4]	29	-7	CR	0	HoldShort	(0)	7	-16	9	0	0.3,71	55

6	Sep/30	13	46.48	46.43	46.41(0.09)	46.24(0.06)	46.48(0.22)	46.62	0.2	1	40(-2.1)	50	[7]	[20]	[6]	29	15	UT	0.4	OpenLong	(5)	17	2	10	20	0.7,61	55
7	Sep/30	12	46.48	46.43	46.37(0.08)	46.21(0.06)	46.38(0.22)	46.61	0.2	1	42(-3.4)	50	[6]	[20]	[18]	24	26	UT	0.7	OpenLong	(7)	17	36	15	20	0.7,56	55
8	Sep/30	11	46.48	46.43	46.33(0.08)	46.18(-0.07)	46.28(0.18)	46.39	-0.1	1	45(-4.2)	50	[6]	[12]	[2]	2	-25	UT	0.3	OpenLong	(5)	14	-12	12	20	0.2,47	55
9	Sep/30	10	46.48	46.43	46.29(0.1)	46.21(-0.11)	46.2(0.26)	46.46	-0	1	50(-4.5)	50	[8]	[17]	[15]	-1	5	UT	0.6	OpenLong	(9)	20	25	11	20	0.4,39	55
10	Sep/30	9	46.48	46.43	46.25(0.11)	46.26(-0.08)	46.08(0.15)	46.31	-0.2	1	54(-5.3)	50	[8]	[10]	[13]	-20	-61	UT	0.5	OpenLong?	(7)	12	30	6	20	0.1,28	55

11	Sep/29	15	46.41	46.54	46.2(0.09)	46.3(-0.12)	46.01(-0.08)	46.13	-0.3	2	59(0.3)	35	[7]	[-10]	[1]	-33	-128	RG	0.2	Wait?	(7)	-6	3	-1	0	-0.1,20	52
12	Sep/29	14	46.41	46.54	46.16(0.09)	46.35(-0.14)	46.05(-0.07)	46.11	-0.3	2	59(-1.4)	40	[7]	[-11]	[4]	-35	-117	RG	0.1	Wait	(7)	-5	20	-9	-13	-0.1,18	52
13	Sep/29	13	46.41	46.54	46.12(0.04)	46.41(-0.18)	46.08(-0.31)	45.99	-0.5	2	60(-0.7)	10	[3]	[-31]	[0]	-38	-147	RG	-0.2	Wait	(5)	-24	19	-21	-20	-0.3,20	52
14	Sep/29	12	46.41	46.54	46.1(0.01)	46.49(-0.16)	46.22(-0.48)	45.88	-0.6	2	61(-1.9)	-25	[1]	[-44]	[-13]	-29	-179	DR	-0.6	OpenShort	(3)	-37	-13	-24	-20	-0.4,31	52
15	Sep/29	11	46.41	46.54	46.09(0.05)	46.49(0)	46.44(-0.31)	45.96	-0.5	2	63(-3.8)	-25	[4]	[-24]	[-31]	-8	-156	DR	-0.9	OpenShort	(2)	-24	-57	-26	-20	-0.2,47	52

16	Sep/29	10	46.41	46.54	46.07(0.13)	46.57(0.09)	46.58(-0.18)	46.3	-0.1	2	67(-3.3)	30	[10]	[-9]	[-7]	26	-124	DR	-0.5	OpenShort	(9)	-14	2	-21	-20	0.4,66	52
17	Sep/29	9	46.41	46.54	46.01(0.13)	46.53(0.11)	46.66(-0.18)	46.29	-0.1	2	70(-4.8)	-5	[10]	[-9]	[-29]	43	-114	DR	-0.6	OpenShort?	(10)	-14	-67	-13	-20	0.5,80	52
18	Sep/28	15	46.37	46.68	45.95(0.2)	46.48(0.23)	46.74(-0.06)	46.69	0.3	5	75(7)	30	[15]	[7]	[-18]	70	-54	CR	-0.1	HoldShort?	(13)	-5	-47	-7	-13	1.1,92	61
19	Sep/28	14	46.37	46.68	45.86(0.19)	46.37(0.3)	46.77(0.17)	46.97	0.6	5	68(5.7)	50	[15]	[27]	[18]	90	94	UT	0.3	OpenLong	(19)	13	48	-3	20	1.8,95	61
20	Sep/28	13	46.37	46.68	45.77(0.11)	46.23(0.28)	46.69(0.3)	46.68	0.3	5	62(3.3)	50	[8]	[35]	[-2]	83	165	CR	-0	OpenShort	(12)	23	-2	-8	4	1.6,93	61

21	Sep/28	12	46.37	46.68	45.72(0.06)	46.1(0.31)	46.55(0.34)	46.69	0.3	5	59(3.8)	50	[5]	[38]	[1]	91	235	UT	0.3	OpenLong	(10)	26	-2	-3	19	1.8,96	61
22	Sep/28	11	46.37	46.68	45.69(0.06)	45.96(0.29)	46.39(0.38)	46.7	0.4	5	55(2.9)	50	[5]	[40]	[2]	98	255	UT	0.6	OpenLong	(5)	29	-15	13	20	2,98	61
23	Sep/28	10	46.37	46.68	45.66(0.04)	45.83(0.26)	46.22(0.52)	46.79	0.5	5	52(1.7)	50	[3]	[50]	[22]	108	338	UT	1.2	HoldLong	(7)	40	33	23	20	2.3,100	61
24	Sep/28	9	46.37	46.68	45.64(-0.01)	45.71(0.19)	45.98(0.46)	46.59	0.2	5	51(-4.2)	45	[-1]	[41]	[45]	100	334	UR	1.3	SmallShort?	(2)	35	101	26	20	2,100	61
25	Sep/25	15	46.29	46.78	45.64(-0.11)	45.62(0.12)	45.77(0.26)	45.99	-0.3	6	55(-1.7)	10	[-8]	[22]	[12]	60	253	UR	0.4	SmallShort?	(-5)	20	16	24	20	0.7,92	49

26	Sep/25	14	46.29	46.78	45.69(-0.1)	45.57(0.17)	45.65(0.28)	45.9	-0.4	6	56(-5)	15	[-7]	[24]	[10]	40	213	UR	0.5	SmallShort	(-10)	21	16	23	15	0.4,80	49
27	Sep/25	13	46.29	46.78	45.73(-0.12)	45.49(0.15)	45.52(0.18)	45.81	-0.5	6	61(-2.8)	20	[-9]	[16]	[16]	22	177	UR	0.5	SmallShort	(-9)	13	33	21	15	0.1,69	49
28	Sep/25	12	46.29	46.78	45.79(-0.1)	45.42(0.17)	45.44(0.01)	45.62	-0.7	6	64(-2.1)	15	[-7]	[4]	[6]	-12	58	UR	0.3	SmallShort	(-10)	1	16	11	-7	-0.3,46	49
29	Sep/25	11	46.29	46.78	45.84(-0.12)	45.34(0.05)	45.44(-0.07)	45.53	-0.8	6	66(-2.1)	10	[-9]	[-6]	[10]	-28	28	RG	0.1	Wait	(-10)	-5	24	4	18	-0.5,35	49
30	Sep/25	10	46.29	46.78	45.89(-0.15)	45.32(-0.05)	45.47(-0.02)	45.39	-0.9	6	68(-1.7)	-5	[-11]	[-7]	[9]	-40	28	RG	-0.1	Wait	(-12)	-2	22	-2	20	-0.7,28	49

31	Sep/25	9	46.29	46.78	45.96(-0.18)	45.34(-0.19)	45.48(0.04)	45.26	-1.1	6	70(0.5)	-15	[-13]	[-8]	[-4]	-46	32	DT	-0.3	OpenShort?	(-13)	3	-20	-2	20	-1,29	49
32	Sep/24	15	46.23	46.87	46.04(-0.14)	45.43(-0.15)	45.46(0.12)	45.38	-0.8	7	70(5.1)	-10	[-10]	[0]	[-10]	-40	23	DT	-0.1	OpenShort?	(-13)	9	-39	6	20	-1,35	51
33	Sep/24	14	46.23	46.87	46.11(-0.06)	45.5(-0.16)	45.41(0.36)	45.61	-0.6	7	65(0.8)	45	[-4]	[19]	[0]	-35	32	RG	0.3	Wait	(-9)	27	-17	15	20	-0.8,35	51
34	Sep/24	13	46.23	46.87	46.14(-0.03)	45.57(-0.21)	45.25(0.19)	45.71	-0.5	7	64(0.7)	50	[-2]	[5]	[24]	-40	-17	UR	0.7	SmallShort	(-5)	14	48	18	20	-0.7,28	51
35	Sep/24	12	46.23	46.87	46.16(-0.06)	45.66(-0.34)	45.16(-0.09)	45.43	-0.8	7	63(2)	50	[-4]	[-21]	[22]	-59	-124	RG	0.4	Wait	(-5)	-7	47	20	20	-1.1,19	51

36	Sep/24	11	46.23	46.87	46.19(-0.11)	45.82(-0.34)	45.2(-0.42)	45.16	-1	7	61(4.2)	-20	[-8]	[-46]	[2]	-80	-215	DP	-0.1	OpenShort	(-9)	-31	9	11	-20	-1.6,10	51
37	Sep/24	10	46.23	46.87	46.24(-0.12)	45.98(-0.37)	45.39(-0.44)	45.11	-1.1	7	57(5.5)	-5	[-9]	[-49]	[11]	-94	-231	RG	-0.5	Wait	(-10)	-32	48	-2	-20	-1.9,4	51
38	Sep/24	9	46.23	46.87	46.3(-0.15)	46.15(-0.39)	45.59(-0.66)	44.83	-1.4	7	51(10.6)	-40	[-11]	[-66]	[-38]	-120	-334	DT	-1.4	HoldShort?	(-12)	-49	-77	-21	-20	-2.8,0	51
39	Sep/23	15	46.2	46.95	46.37(-0.14)	46.33(-0.3)	45.89(-0.59)	45.28	-0.8	7	41(-0.7)	-40	[-10]	[-58]	[-31]	-112	-248	DT	-1.5	CloseShort?	(-10)	-43	-58	-24	-20	-2.6,3	49
40	Sep/23	14	46.2	46.95	46.44(-0.23)	46.47(-0.24)	46.16(-0.59)	45.62	-0.5	7	41(-3.3)	-40	[-17]	[-57]	[-39]	-89	-103	DT	-1.2	HoldShort	(-9)	-43	-82	-30	-20	-1.8,6	49

41	Sep/23	13	46.2	46.95	46.55(-0.18)	46.58(-0.16)	46.43(-0.28)	46.11	-0.1	7	45(-3.9)	-45	[-13]	[-31]	[-7]	-56	13	DT	-0.7	OpenShort	(-15)	-20	0	-23	-20	-0.9,17	49
42	Sep/23	12	46.2	46.95	46.63(-0.18)	46.66(-0.12)	46.56(-0.32)	46.11	-0.1	7	49(-3.9)	-50	[-13]	[-32]	[-21]	-39	-16	DT	-0.8	OpenShort	(-15)	-23	-40	-18	-20	-1,36	49
43	Sep/23	11	46.2	46.95	46.72(-0.15)	46.72(0.03)	46.71(-0.13)	46.35	0.1	7	53(-7.3)	-50	[-11]	[-12]	[-20]	1	30	DT	-0.6	OpenShort	(-12)	-10	-48	1	-20	-0.6,66	49
44	Sep/23	10	46.2	46.95	46.79(-0.19)	46.71(0.14)	46.71(-0)	46.64	0.4	7	60(-6.5)	-50	[-14]	[0]	[-19]	13	149	DT	-0.2	OpenShort	(-12)	0	-53	10	-20	-0.2,68	49
45	Sep/23	9	46.2	46.95	46.88(-0.14)	46.65(0.19)	46.77(0.09)	46.96	0.7	7	66(-3.1)	15	[-10]	[10]	[15]	15	174	UR	0.3	SmallShort?	(-12)	7	35	15	6	0.1,62	49

46	Sep/22	15	46.17	47.07	46.95(-0.13)	46.56(0.12)	46.73(-0.05)	46.75	0.5	15	69(2)	5	[-10]	[1]	[-4]	-3	71	RG	0	Wait?	(-15)	-4	-18	10	0	-0.3,55	65
47	Sep/22	14	46.17	47.07	47.01(-0.09)	46.51(0.15)	46.75(0.06)	46.86	0.6	15	67(-1.3)	45	[-7]	[11]	[14]	-18	77	UR	0.1	SmallShort	(-10)	5	35	4	20	-0.2,37	65
48	Sep/22	13	46.17	47.07	47.05(-0.12)	46.44(0.08)	46.72(0.16)	46.65	0.4	15	69(-0.7)	25	[-9]	[16]	[1]	-31	72	UR	-0.1	SmallShort	(-9)	13	3	-10	19	-0.5,32	65
49	Sep/22	12	46.17	47.07	47.11(-0.12)	46.4(-0.01)	46.64(0.25)	46.63	0.4	15	69(0.2)	20	[-9]	[20]	[-6]	-32	84	RG	-0	Wait	(-10)	20	-19	-11	20	-0.6,33	65
50	Sep/22	11	46.17	47.07	47.17(-0.09)	46.41(-0.23)	46.52(0.27)	46.74	0.5	15	69(-0.8)	30	[-7]	[13]	[-1]	-29	70	RG	0.3	Wait	(-10)	21	-23	-10	20	-0.5,34	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI