COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.4300 One month high (close): $37.1600

COP Daily Change: -1.25% Daily StdDev 2.51% COP EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $32.43(-1.25%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	11	34.01	33.57	32.9(-0.33)	32.72(-0.1)	32.44(-0.62)	32.14	-1.6	-10	56(0.4)	-50	[-13]	[-34]	[-1]	-69	-51	DT	-0.5	OpenShort	(-12)	-25	28	-15	-20	-1.2,11	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.72(hourly_sma_10 1.8%) 32.9(hourly_sma_20 2.36%) 33.57(daily_ema_10 4.45%) 34.01(daily_ema_20 5.82%)

2	Oct/1	10	34.01	33.57	33.01(-0.28)	32.75(-0.2)	32.64(-0.66)	31.91	-1.8	-10	56(1.5)	-50	[-11]	[-37]	[-36]	-80	-210	DT	-1.1	OpenShort	(-15)	-26	-63	-20	-20	-1.7,13	49
3	Oct/1	9	34.01	33.57	33.1(-0.25)	32.81(0.02)	32.86(-0.25)	32.44	-1.4	-10	55(-2.1)	-50	[-10]	[-16]	[-20]	-49	-5	DT	-0.7	OpenShort?	(-8)	-10	-34	-10	-20	-1,26	49
4	Sep/30	15	34.21	33.92	33.18(-0.25)	32.8(0.12)	32.94(-0.22)	32.73	-1.2	-8	57(2)	-50	[-10]	[-12]	[-13]	-25	63	DT	-0.3	OpenShort?	(-8)	-9	-29	1	-20	-0.7,43	52
5	Sep/30	14	34.21	33.92	33.26(-0.12)	32.76(0.11)	33.01(0.06)	32.98	-1	-8	55(0.1)	-50	[-5]	[1]	[-4]	-19	58	RG	-0	Wait	(-8)	2	-18	6	12	-0.4,41	52

6	Sep/30	13	34.21	33.92	33.3(-0.06)	32.72(-0.01)	32.99(0.38)	33.14	-0.9	-8	55(0)	-20	[-2]	[12]	[14]	-18	111	UR	0.2	SmallShort	(-4)	15	17	6	20	-0.2,37	52
7	Sep/30	12	34.21	33.92	33.32(-0.08)	32.72(-0.09)	32.86(0.27)	32.99	-1	-8	55(0.4)	-20	[-3]	[5]	[12]	-27	53	UR	0.2	SmallShort	(-4)	11	14	9	20	-0.5,36	52
8	Sep/30	11	34.21	33.92	33.35(-0.06)	32.75(-0.34)	32.77(0.32)	32.87	-1.1	-8	54(0.7)	-35	[-2]	[3]	[3]	-36	6	UR	0.2	SmallShort	(-4)	13	-24	14	20	-0.7,32	52
9	Sep/30	10	34.21	33.92	33.37(-0.04)	32.86(-0.32)	32.67(0.49)	33.08	-0.9	-8	53(0.2)	5	[-2]	[10]	[20]	-37	79	UR	0.6	SmallShort	(-2)	19	25	16	20	-0.5,26	52
10	Sep/30	9	34.21	33.92	33.38(-0.07)	32.97(-0.37)	32.51(0.16)	32.87	-1.1	-8	53(0.9)	-10	[-3]	[-4]	[22]	-53	-36	DP	0.6	OpenShort?	(-2)	6	42	16	20	-0.8,17	52

11	Sep/29	15	34.42	34.15	33.4(-0.14)	33.09(-0.52)	32.46(-0.37)	32.52	-1.5	-8	52(6.8)	-50	[-6]	[-29]	[0]	-77	-211	DT	0.1	OpenShort?	(-5)	-15	-1	12	-19	-1.4,8	42
12	Sep/29	14	34.42	34.15	33.45(-0.14)	33.26(-0.39)	32.58(-0.45)	32.53	-1.4	-8	46(2.4)	-50	[-6]	[-29]	[3]	-84	-251	DP	-0.1	OpenShort	(-6)	-18	23	10	-20	-1.5,4	42
13	Sep/29	13	34.42	34.15	33.5(-0.22)	33.39(-0.51)	32.73(-0.99)	32.34	-1.6	-8	43(4.3)	-50	[-9]	[-54]	[-9]	-102	-379	DT	-0.7	HoldShort	(-7)	-39	3	-12	-20	-2.1,1	42
14	Sep/29	12	34.42	34.15	33.57(-0.26)	33.56(-0.6)	33.06(-1.08)	32.31	-1.6	-8	39(6.6)	-50	[-10]	[-59]	[-28]	-113	-391	DT	-1.5	HoldShort	(-9)	-43	-33	-28	-20	-2.5,0	42
15	Sep/29	11	34.42	34.15	33.66(-0.13)	33.76(-0.35)	33.42(-0.91)	32.59	-1.4	-8	32(3.4)	-50	[-5]	[-46]	[-42]	-113	-421	DT	-2	HoldShort	(-8)	-36	-63	-53	-20	-2.5,0	42

16	Sep/29	10	34.42	34.15	33.66(0)	33.88(-0.12)	33.73(-0.64)	33.13	-1	-8	29(-0.4)	-50	[0]	[-30]	[-23]	-65	-334	DR	-1.6	OpenShort	(-2)	-25	-15	-43	-20	-1.5,23	42
17	Sep/29	9	34.42	34.15	33.7(0.04)	33.92(-0.07)	33.95(-0.3)	33.26	-0.9	-8	29(-2.7)	-50	[2]	[-15]	[-43]	-29	-250	DR	-1.8	OpenShort?	(1)	-12	-84	-30	-20	-1.2,51	42
18	Sep/28	15	34.68	34.31	33.69(0.19)	33.94(0.19)	34.05(-0.05)	34	-0.5	-7	32(1.7)	-20	[8]	[3]	[-8]	46	-118	CR	-0.1	HoldShort?	(6)	-2	-13	-9	-20	0.7,78	49
19	Sep/28	14	34.68	34.31	33.63(0.17)	33.88(0.24)	34.07(-0.09)	34.12	-0.4	-7	30(0.7)	-5	[7]	[2]	[2]	64	-48	RG	0.1	Wait	(8)	-4	0	6	6	1.1,86	49
20	Sep/28	13	34.68	34.31	33.57(0.12)	33.8(0.25)	34.1(0.2)	34.12	-0.4	-7	30(1.4)	-20	[5]	[13]	[-4]	62	87	CR	0	HoldShort	(6)	8	-12	-6	9	1.3,79	49

21	Sep/28	12	34.68	34.31	33.53(0.11)	33.72(0.26)	34.03(0.41)	34.23	-0.3	-7	28(2.2)	25	[4]	[22]	[20]	74	202	UT	0.5	OpenLong	(6)	16	49	-7	20	1.8,79	49
22	Sep/28	11	34.68	34.31	33.49(0.05)	33.63(0.08)	33.89(0.16)	33.8	-0.6	-7	26(0.5)	-50	[2]	[8]	[-9]	47	80	CR	-0.2	HoldShort	(2)	6	-30	2	9	0.8,77	49
23	Sep/28	10	34.68	34.31	33.47(0.08)	33.6(0.05)	33.83(0.43)	34.07	-0.4	-7	25(1.3)	-10	[3]	[18]	[3]	81	209	RG	0.7	Wait	(5)	17	-26	24	20	1.7,88	49
24	Sep/28	9	34.68	34.31	33.44(0.07)	33.58(0.07)	33.69(0.57)	34.3	-0.3	-7	24(0)	5	[3]	[24]	[36]	94	335	RG	1.8	SmallShort?	(5)	23	60	31	20	2.5,81	49
25	Sep/25	15	34.9	34.3	33.42(-0.07)	33.56(0.1)	33.5(0.29)	33.77	-0.7	-9	24(-0.1)	-35	[-3]	[12]	[15]	42	248	UR	0.8	SmallShort?	(0)	12	28	20	20	1,67	40

26	Sep/25	14	34.9	34.3	33.44(-0.14)	33.53(0.16)	33.4(0.09)	33.53	-0.9	-9	24(-2.8)	-50	[-5]	[5]	[-0]	10	194	RG	0.3	Wait	(-5)	4	2	10	-20	0.2,55	40
27	Sep/25	13	34.9	34.3	33.49(-0.12)	33.48(0.14)	33.4(0)	33.51	-0.9	-9	27(-1.6)	-50	[-5]	[1]	[7]	0	132	UR	0.3	SmallShort	(-5)	0	22	9	-20	0,50	40
28	Sep/25	12	34.9	34.3	33.53(-0.14)	33.43(0.15)	33.37(-0.34)	33.32	-1	-9	29(-1.2)	-50	[-5]	[-12]	[-6]	-19	-5	DT	-0.1	OpenShort	(-7)	-13	-5	-3	-20	-0.5,44	40
29	Sep/25	11	34.9	34.3	33.58(-0.12)	33.38(0.1)	33.48(-0.39)	33.36	-1	-9	30(-1)	-50	[-5]	[-15]	[-0]	-21	-47	DT	-0.3	OpenShort	(-6)	-15	8	-8	-20	-0.5,42	40
30	Sep/25	10	34.9	34.3	33.62(-0.15)	33.35(0.01)	33.61(-0.13)	33.29	-1	-9	31(-0.5)	-50	[-6]	[-7]	[-7]	-27	17	DT	-0.6	OpenShort	(-6)	-5	-10	-15	-18	-0.7,41	40

31	Sep/25	9	34.9	34.3	33.67(-0.12)	33.35(-0.01)	33.65(0.2)	33.38	-0.9	-9	31(-1.6)	-50	[-5]	[6]	[-4]	-11	84	RG	-0.5	Wait?	(-6)	8	-13	-5	15	-0.6,54	40
32	Sep/24	15	35.12	34.27	33.71(-0.16)	33.35(0.02)	33.58(0.25)	33.49	-0.9	-10	33(1.8)	-50	[-6]	[8]	[-11]	3	154	RG	-0.2	Wait?	(-5)	10	-45	14	18	-0.4,63	39
33	Sep/24	14	35.12	34.27	33.76(-0.06)	33.34(0.11)	33.5(0.67)	33.89	-0.7	-10	31(-0.4)	-25	[-2]	[27]	[9]	18	269	UR	0.7	SmallShort	(-4)	26	-13	31	20	0.2,63	39
34	Sep/24	13	35.12	34.27	33.78(-0.03)	33.3(0.06)	33.28(0.59)	34.01	-0.6	-10	32(-0.7)	-5	[-1]	[23]	[35]	5	249	UR	1.3	SmallShort	(-1)	23	58	30	20	0.4,45	39
35	Sep/24	12	35.12	34.27	33.79(-0.13)	33.28(-0.24)	33.08(0.13)	33.5	-0.9	-10	32(-0.5)	-30	[-5]	[-1]	[30]	-38	74	DP	0.8	OpenShort	(-5)	5	55	23	20	-0.5,25	39

36	Sep/24	11	35.12	34.27	33.83(-0.22)	33.36(-0.4)	33.04(-0.25)	33.03	-1.2	-10	33(1.5)	-50	[-9]	[-20]	[2]	-74	-81	DP	-0	OpenShort	(-8)	-10	-3	10	12	-1.4,11	39
37	Sep/24	10	35.12	34.27	33.9(-0.19)	33.49(-0.41)	33.12(-0.21)	33.06	-1.2	-10	31(1.6)	-50	[-7]	[-18]	[10]	-84	-112	DP	-0.1	OpenShort	(-8)	-8	32	1	-9	-1.6,6	39
38	Sep/24	9	35.12	34.27	33.96(-0.24)	33.63(-0.42)	33.19(-0.43)	32.79	-1.4	-10	30(3.7)	-50	[-9]	[-27]	[-18]	-108	-205	DT	-0.8	HoldShort?	(-9)	-17	-30	-8	-20	-2.3,0	39
39	Sep/23	15	35.31	34.22	34.04(-0.23)	33.77(-0.36)	33.33(-0.43)	33.05	-1.3	-14	26(-4.1)	-50	[-9]	[-28]	[-15]	-103	-165	DT	-0.6	CloseShort?	(-8)	-17	-24	-4	-20	-2.2,2	34
40	Sep/23	14	35.31	34.22	34.12(-0.37)	33.89(-0.3)	33.47(-0.63)	33.26	-1.2	-14	30(-2.7)	-50	[-14]	[-35]	[-15]	-88	-45	DT	-0.4	HoldShort	(-7)	-24	-23	-4	-20	-1.6,2	34

41	Sep/23	13	35.31	34.22	34.25(-0.31)	33.99(-0.24)	33.68(-0.54)	33.46	-1.1	-14	33(-2.4)	-50	[-12]	[-30]	[-3]	-83	-59	DT	-0.4	HoldShort	(-15)	-20	7	-6	-20	-1.4,2	34
42	Sep/23	12	35.31	34.22	34.36(-0.33)	34.07(-0.34)	33.86(-0.6)	33.4	-1.1	-14	35(-1.8)	-50	[-12]	[-34]	[-12]	-90	-106	DT	-0.7	HoldShort	(-14)	-22	-12	-15	-20	-1.6,0	34
43	Sep/23	11	35.31	34.22	34.47(-0.36)	34.19(-0.2)	34.07(-0.41)	33.5	-1	-14	37(-1.5)	-50	[-13]	[-25]	[-19]	-77	-30	DT	-0.9	HoldShort	(-14)	-15	-28	-12	-20	-1.5,11	34
44	Sep/23	10	35.31	34.22	34.59(-0.34)	34.26(-0.12)	34.21(-0.3)	33.75	-0.9	-14	38(-0.6)	-50	[-13]	[-19]	[-27]	-65	17	DT	-0.7	OpenShort	(-12)	-11	-62	-3	-20	-1.2,15	34
45	Sep/23	9	35.31	34.22	34.71(-0.21)	34.3(-0.03)	34.31(0.01)	34.3	-0.6	-14	39(-1.7)	-50	[-8]	[-5]	[-1]	-45	85	DT	-0	OpenShort?	(-10)	0	-8	8	-3	-0.6,20	34

46	Sep/22	15	35.6	34.39	34.78(-0.22)	34.31(-0.01)	34.31(0.09)	34.37	-0.7	-13	41(0)	-50	[-8]	[0]	[1]	-41	116	UR	0.1	SmallShort?	(-9)	3	-5	10	15	-0.6,24	35
47	Sep/22	14	35.6	34.39	34.86(-0.2)	34.31(0.03)	34.28(-0.08)	34.41	-0.7	-13	41(-0.7)	-50	[-8]	[-5]	[9]	-57	47	DP	0.2	OpenShort	(-8)	-3	19	4	20	-0.6,8	35
48	Sep/22	13	35.6	34.39	34.93(-0.22)	34.3(-0.04)	34.31(0.01)	34.24	-0.8	-13	41(0)	-50	[-8]	[-3]	[-5]	-68	18	DT	-0.1	OpenShort	(-10)	0	-2	-23	-3	-0.9,5	35
49	Sep/22	12	35.6	34.39	35.01(-0.2)	34.31(-0.1)	34.31(0.06)	34.26	-0.7	-13	41(0.7)	-50	[-8]	[-2]	[-3]	-70	1	DT	-0.1	OpenShort	(-9)	2	0	-23	9	-1,5	35
50	Sep/22	11	35.6	34.39	35.08(-0.2)	34.34(-0.46)	34.29(-0.06)	34.26	-0.7	-13	41(1)	-50	[-8]	[-14]	[3]	-68	-51	DP	-0	OpenShort	(-9)	-2	2	-23	20	-1.1,10	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI