VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $78.7500 One month high (close): $85.1800

VYM Daily Change: -0.04% Daily StdDev 0.97% VYM EMA_5_Trend: 0.49% 10Minute StdDev: $0.3599

Latest Price : $80.9(-0.04%)

Mon. Oct 5, 2020($0.6) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.1%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	12	81.54	80.34	80.87(-0.01)	81.07(0.03)	80.97(-0.05)	81.03	-0.3	-16	23(-0.6)	-50	[-1]	[-6]	[2]	30	17	DP	0.2	OpenShort	(-2)	-5	12	-9	-11	0.5,67	43
Daily Trend: % Up Forces: 81.07(hourly_sma_10 0.05%) Down Forces: 80.34(daily_ema_10 -0.85%) 80.87(hourly_sma_20 -0.2%) Support Levels: Resistance Levels: 81.54(daily_ema_20 0.63%)

2	Oct/1	11	81.54	80.34	80.88(-0.01)	81.05(0.06)	81.01(-0.1)	80.93	-0.4	-16	23(-0.4)	-50	[-1]	[-10]	[1]	29	-6	DP	-0.2	OpenShort	(-1)	-10	6	5	-20	0.1,76	43
3	Oct/1	10	81.54	80.34	80.89(-0.01)	81(0.04)	81.09(-0.09)	80.88	-0.4	-16	24(-0.2)	-50	[-1]	[-10]	[-22]	19	-13	DT	-0.6	OpenShort	(-2)	-9	-53	-17	-16	-0,69	43
4	Oct/1	9	81.54	80.34	80.9(0.01)	80.97(0.13)	81.16(0.06)	81.32	-0.1	-16	24(0.6)	-10	[1]	[11]	[25]	56	56	RG	0.4	Wait?	(1)	6	76	-5	6	1.1,78	43
5	Sep/30	15	81.74	80.53	80.89(-0.01)	80.87(0.07)	81.11(-0.07)	80.69	-0.6	-14	23(2.5)	-50	[-1]	[-6]	[-26]	14	-28	DT	-1.2	OpenShort?	(-2)	-7	-64	-15	-20	-0.6,79	47

6	Sep/30	14	81.74	80.53	80.9(0.1)	80.81(0.11)	81.17(0.11)	81.22	-0.3	-14	21(-4.4)	5	[10]	[17]	[-2]	69	-37	CR	0.1	HoldShort	(2)	11	-15	10	11	0.9,96	47
7	Sep/30	13	81.74	80.53	80.82(0.12)	80.72(0.06)	81.08(0.2)	81.34	-0.2	-14	25(-4.6)	30	[12]	[24]	[9]	72	-14	UT	0.6	OpenLong	(11)	21	10	14	20	1.2,92	47
8	Sep/30	12	81.74	80.53	80.73(0.13)	80.67(0.06)	80.92(0.18)	81.26	-0.3	-14	30(-4.3)	40	[13]	[23]	[14]	59	-20	UT	0.7	OpenLong	(11)	19	26	13	20	1,84	47
9	Sep/30	11	81.74	80.53	80.63(0.13)	80.62(-0.01)	80.78(0.19)	81.04	-0.4	-14	34(-4.8)	20	[13]	[20]	[6]	38	-37	UT	0.4	OpenLong	(12)	20	5	12	20	0.7,70	47
10	Sep/30	10	81.74	80.53	80.53(0.13)	80.63(-0.04)	80.63(0.22)	81	-0.4	-14	39(-4)	35	[13]	[22]	[13]	29	-19	UT	0.6	OpenLong	(12)	23	25	7	20	0.7,61	47

11	Sep/30	9	81.74	80.53	80.43(0.12)	80.66(-0.06)	80.46(0.12)	80.79	-0.6	-14	43(-4.2)	25	[12]	[10]	[13]	19	-55	UT	0.4	OpenLong?	(11)	12	31	5	20	0.5,56	47
12	Sep/29	15	81.87	80.75	80.33(0.11)	80.71(-0.08)	80.36(-0.07)	80.53	-0.8	-14	47(-2.6)	-5	[11]	[-11]	[-0]	3	-114	RG	0.2	Wait?	(11)	-7	-1	-2	5	0.2,48	38
13	Sep/29	14	81.87	80.75	80.24(0.1)	80.78(-0.06)	80.42(-0.06)	80.54	-0.8	-14	50(-2.9)	10	[10]	[-10]	[8]	8	-81	RG	0.1	Wait	(11)	-6	30	-8	-6	0.3,50	38
14	Sep/29	13	81.87	80.75	80.16(0.07)	80.83(-0.1)	80.47(-0.2)	80.29	-0.9	-14	53(-1.1)	-30	[7]	[-27]	[2]	4	-106	RG	-0.2	Wait	(10)	-21	20	-17	-20	0.1,51	38
15	Sep/29	12	81.87	80.75	80.11(0.04)	80.91(-0.09)	80.63(-0.29)	80.13	-1	-14	54(-0.5)	-50	[4]	[-36]	[-15]	10	-118	DR	-0.5	OpenShort	(6)	-30	-24	-18	-20	0,60	38

16	Sep/29	11	81.87	80.75	80.08(0.08)	80.98(0.08)	80.86(-0.24)	80.32	-0.9	-14	54(-1.4)	-50	[8]	[-21]	[-28]	31	-117	DR	-0.6	OpenShort	(5)	-25	-60	-17	-20	0.3,73	38
17	Sep/29	10	81.87	80.75	80.01(0.14)	80.92(0.17)	81.06(-0.09)	80.81	-0.6	-14	56(-1.9)	-15	[14]	[0]	[-5]	54	-70	DR	-0.3	OpenShort	(11)	-9	1	-12	-20	0.8,84	38
18	Sep/29	9	81.87	80.75	79.9(0.14)	80.78(0.19)	81.13(-0.07)	80.8	-0.6	-14	58(-0.6)	-35	[14]	[3]	[-17]	64	-55	CR	-0.3	HoldShort?	(15)	-7	-36	-10	-20	0.9,91	38
19	Sep/28	15	82.05	81	79.79(0.17)	80.63(0.26)	81.13(-0)	81.1	-0.5	-14	58(0.1)	-20	[18]	[15]	[-10]	81	-18	CR	-0.1	OpenShort?	(16)	-0	-23	-6	-16	1.3,98	46
20	Sep/28	14	82.05	81	79.65(0.14)	80.42(0.28)	81.19(0.12)	81.29	-0.4	-14	58(3.4)	5	[14]	[27]	[1]	90	97	RG	0.1	Wait	(19)	12	2	-5	15	1.6,100	46

21	Sep/28	13	82.05	81	79.54(0.12)	80.2(0.31)	81.09(0.38)	81.27	-0.4	-14	55(5)	25	[12]	[55]	[4]	95	195	TP	0.2	OpenShort	(16)	38	9	-7	20	1.8,100	46
22	Sep/28	12	82.05	81	79.44(0.07)	79.95(0.3)	80.78(0.44)	81.2	-0.5	-14	50(5.1)	10	[7]	[59]	[8]	100	261	RG	0.5	Wait	(11)	44	15	-4	20	2,100	46
23	Sep/28	11	82.05	81	79.38(0.06)	79.71(0.28)	80.43(0.45)	81.08	-0.6	-14	45(4.8)	5	[6]	[59]	[6]	104	264	RG	0.8	SmallShort	(8)	46	-5	16	20	2.2,99	46
24	Sep/28	10	82.05	81	79.33(0.07)	79.48(0.23)	80.07(0.52)	81.12	-0.5	-14	40(6)	10	[7]	[63]	[26]	115	291	RG	1.5	SmallShort	(8)	53	39	32	20	2.6,100	46
25	Sep/28	9	82.05	81	79.28(0.04)	79.3(0.16)	79.66(0.46)	80.8	-0.7	-14	34(3.7)	-5	[4]	[53]	[59]	112	268	RG	1.9	SmallShort?	(4)	47	134	38	20	2.6,97	46

26	Sep/25	15	82.21	81.21	79.25(-0.05)	79.17(0.08)	79.3(0.23)	79.71	-1.4	-14	30(-3.3)	-40	[-5]	[23]	[19]	56	171	UR	0.8	SmallShort?	(-3)	23	34	28	20	0.9,83	34
27	Sep/25	14	82.21	81.21	79.29(-0.05)	79.11(0.12)	79.12(0.16)	79.43	-1.6	-14	33(-1.8)	-45	[-5]	[17]	[10]	19	112	UR	0.5	SmallShort	(-9)	16	19	20	4	0.2,64	34
28	Sep/25	13	82.21	81.21	79.33(-0.06)	79.02(0.08)	79(0.13)	79.28	-1.6	-14	35(-1.7)	-50	[-6]	[12]	[12]	-1	83	UR	0.4	SmallShort	(-6)	13	26	16	8	-0.1,52	34
29	Sep/25	12	82.21	81.21	79.38(-0.06)	78.96(0.09)	78.9(-0.05)	79.07	-1.8	-14	37(-0.6)	-50	[-6]	[-5]	[4]	-27	8	DP	0.3	OpenShort	(-8)	-5	10	8	-5	-0.5,36	34
30	Sep/25	11	82.21	81.21	79.43(-0.06)	78.89(0.02)	78.94(-0.14)	78.99	-1.8	-14	38(-0.2)	-50	[-6]	[-17]	[6]	-40	-35	DP	0.1	OpenShort	(-6)	-14	19	1	1	-0.7,28	34

31	Sep/25	10	82.21	81.21	79.48(-0.07)	78.88(-0.07)	79.05(-0.05)	78.84	-1.9	-14	38(0.6)	-50	[-7]	[-13]	[1]	-50	-22	DP	-0.3	OpenShort	(-8)	-5	5	-9	14	-0.9,23	34
32	Sep/25	9	82.21	81.21	79.53(-0.1)	78.94(-0.14)	79.09(0.07)	78.8	-1.9	-14	37(0.2)	-50	[-10]	[-6]	[0]	-50	28	DT	-0.4	OpenShort?	(-8)	7	-1	-7	20	-1.1,28	34
33	Sep/24	15	82.43	81.46	79.61(-0.1)	79.05(-0.16)	79.03(0.02)	78.81	-2.1	-15	37(-1.4)	-50	[-10]	[-12]	[-17]	-42	6	DT	-0.3	OpenShort?	(-10)	2	-57	5	13	-1.2,38	31
34	Sep/24	14	82.43	81.46	79.69(-0.03)	79.17(-0.11)	79.01(0.23)	79.27	-1.8	-15	38(0.4)	-50	[-3]	[13]	[-5]	-24	39	RG	0.4	Wait	(-8)	23	-33	22	20	-0.6,41	31
35	Sep/24	13	82.43	81.46	79.72(0.02)	79.26(-0.08)	78.83(0.16)	79.54	-1.7	-15	38(-0.3)	10	[2]	[9]	[28]	-28	0	RG	1.1	SmallShort	(-3)	16	64	22	20	-0.3,30	31

36	Sep/24	12	82.43	81.46	79.71(-0.02)	79.32(-0.2)	78.7(-0.11)	79.03	-2	-15	38(1)	-30	[-2]	[-25]	[26]	-58	-97	DP	0.5	OpenShort	(-1)	-11	64	19	14	-1,17	31
37	Sep/24	11	82.43	81.46	79.73(-0.07)	79.48(-0.21)	78.79(-0.35)	78.52	-2.3	-15	37(3.6)	-50	[-7]	[-50]	[-10]	-91	-168	DT	-0.4	OpenShort	(-6)	-35	-22	1	-20	-1.9,7	31
38	Sep/24	10	82.43	81.46	79.78(-0.06)	79.65(-0.19)	79.07(-0.34)	78.69	-2.2	-15	34(3.2)	-50	[-6]	[-48]	[8]	-93	-166	DP	-0.7	OpenShort	(-6)	-34	41	-13	-20	-1.9,5	31
39	Sep/24	9	82.43	81.46	79.83(-0.09)	79.8(-0.22)	79.34(-0.43)	78.36	-2.4	-15	30(7.1)	-50	[-9]	[-59]	[-35]	-116	-198	DT	-1.9	HoldShort?	(-9)	-43	-66	-38	-20	-2.8,4	31
40	Sep/23	15	82.67	81.76	79.9(-0.09)	79.97(-0.14)	79.68(-0.33)	78.89	-2.5	-15	23(1.6)	-50	[-9]	[-47]	[-34]	-94	-123	DT	-2	OpenShort?	(-6)	-33	-71	-34	-20	-2.5,19	26

41	Sep/23	14	82.67	81.76	79.97(-0.2)	80.08(-0.06)	79.95(-0.28)	79.46	-2.1	-15	22(-20.9)	-50	[-19]	[-39]	[-27]	-53	65	DT	-1.5	OpenShort	(-5)	-26	-57	-24	-20	-1.5,35	26
42	Sep/23	13	82.67	81.76	80.13(-0.15)	80.13(-0.04)	80.17(-0.08)	79.92	-1.8	-15	43(-11.3)	-50	[-14]	[-18]	[-6]	-3	95	DT	-0.4	OpenShort	(-17)	-8	-16	-4	-4	-0.3,55	26
43	Sep/23	12	82.67	81.76	80.25(-0.15)	80.17(-0.04)	80.23(-0.05)	80.05	-1.7	-15	54(-8.6)	-50	[-14]	[-15]	[-1]	7	113	DT	-0.2	OpenShort	(-15)	-5	-5	2	1	-0.2,62	26
44	Sep/23	11	82.67	81.76	80.37(-0.19)	80.21(0.04)	80.27(0.01)	80.09	-1.7	-15	63(-10.1)	-50	[-18]	[-7]	[-5]	20	155	DT	-0.2	OpenShort	(-16)	1	-16	12	-16	-0.3,77	26
45	Sep/23	10	82.67	81.76	80.52(-0.17)	80.18(0.12)	80.27(0.06)	80.22	-1.6	-15	73(-8.2)	-50	[-16]	[2]	[-15]	9	137	RG	-0	Wait	(-19)	6	-46	16	-20	-0.3,66	26

46	Sep/23	9	82.67	81.76	80.66(-0.15)	80.09(0.14)	80.22(0.17)	80.6	-1.4	-15	81(-7.2)	-50	[-14]	[14]	[19]	2	176	UR	0.3	SmallShort?	(-15)	16	46	17	14	-0,52	26
47	Sep/22	15	82.93	82.2	80.78(-0.17)	79.98(0.08)	80.09(-0.01)	80.22	-2.2	-11	88(-26.5)	-50	[-16]	[-4]	[1]	-17	91	DP	0.1	OpenShort?	(-19)	-1	-4	11	7	-0.4,43	38
48	Sep/22	14	82.93	82.2	80.92(-0.16)	79.92(0.08)	80.1(-0.05)	80.25	-2.2	-11	115(-4.3)	-50	[-15]	[-7]	[7]	-40	65	DP	0.1	OpenShort	(-19)	-5	25	-13	15	-0.5,23	38
49	Sep/22	13	82.93	82.2	81.05(-0.18)	79.86(0.03)	80.14(0.06)	80.05	-2.3	-11	119(-2.6)	-50	[-17]	[0]	[0]	-49	72	DT	-0.1	OpenShort	(-17)	6	6	-16	9	-0.7,19	38
50	Sep/22	12	82.93	82.2	81.19(-0.18)	79.84(-0.02)	80.09(0.17)	80	-2.4	-11	121(-1.4)	-50	[-17]	[9]	[2]	-49	68	UR	-0.1	SmallShort	(-20)	16	10	-16	19	-0.8,21	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI