VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.7300 One month high (close): $83.0450

VCSH Daily Change: -0.1% Daily StdDev 0.06% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0564

Latest Price : $82.78(-0.1%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0.1)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 3 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	13	82.89	82.84	82.8(-0.01)	82.78(-0.01)	82.71(-0.03)	82.73	-2	-17	68(3)	-50	[-17]	[-65]	[5]	-64	-6	DP	0.4	OpenShort	(-11)	-50	11	8	-1	-1.3,19	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.78(hourly_sma_10 0.06%) 82.8(hourly_sma_20 0.08%) 82.84(daily_ema_10 0.13%) 82.89(daily_ema_20 0.19%)

2	Oct/1	12	82.89	82.84	82.8(0)	82.78(-0.02)	82.74(-0.03)	82.72	-2.1	-17	65(4.3)	-50	[0]	[-69]	[3]	-82	-21	DP	-0.4	OpenShort	(0)	-50	11	-5	-1	-1.7,11	37
3	Oct/1	11	82.89	82.84	82.8(-0)	82.8(-0.01)	82.76(-0.03)	82.71	-2.3	-17	61(6.9)	-50	[-0]	[-60]	[-3]	-96	-21	DR	-1	HoldShort	(-11)	-50	22	-57	-8	-2,4	37
4	Oct/1	10	82.89	82.84	82.81(-0.01)	82.81(-0.02)	82.79(-0.03)	82.69	-2.5	-17	54(12.2)	-50	[-17]	[-73]	[-16]	-87	-6	DT	-2.3	OpenShort	(0)	-50	-22	-52	-1	-2.8,33	37
5	Oct/1	9	82.89	82.84	82.81(-0)	82.83(-0.01)	82.82(-0.02)	82.71	-2.3	-17	42(11.5)	-50	[-0]	[-44]	[-70]	-67	-17	DR	-3.3	OpenShort?	(0)	-33	-189	-40	-8	-3.3,66	37

6	Sep/30	15	82.9	82.86	82.81(0)	82.83(0)	82.84(0.01)	82.85	-0.6	-17	30(-4.7)	-50	[0]	[16]	[2]	75	4	UR	0.4	SmallShort?	(0)	17	0	13	0	1.2,95	44
7	Sep/30	14	82.9	82.86	82.82(0.01)	82.84(0.01)	82.84(-0)	82.85	-0.6	-17	35(-4.5)	15	[17]	[11]	[5]	68	-15	UT	0.7	OpenLong	(0)	-0	11	8	0	1.1,90	44
8	Sep/30	13	82.9	82.86	82.82(0)	82.84(0.01)	82.84(-0)	82.84	-0.8	-17	40(-2.5)	-50	[0]	[7]	[4]	53	0	UR	0.3	SmallShort	(11)	-0	11	3	0	0.9,80	44
9	Sep/30	12	82.9	82.86	82.81(0.01)	82.83(-0.01)	82.83(-0.01)	82.83	-0.9	-17	42(-1.9)	-30	[17]	[-22]	[-2]	36	-19	DR	0	OpenShort	(0)	-17	0	-11	0	0.6,71	44
10	Sep/30	11	82.9	82.86	82.81(0)	82.83(-0)	82.83(-0.01)	82.83	-0.9	-17	44(-2.1)	-50	[0]	[-18]	[1]	45	-4	DP	0	OpenShort	(11)	-17	11	-15	1	0.9,72	44

11	Sep/30	10	82.9	82.86	82.8(0.01)	82.83(0)	82.83(0)	82.82	-1	-17	46(-1.7)	-15	[17]	[3]	[-7]	45	-15	CR	-0.5	HoldShort	(0)	0	-11	-16	-6	0.5,82	44
12	Sep/30	9	82.9	82.86	82.8(-0)	82.83(0.01)	82.83(0)	82.83	-0.9	-17	48(0.7)	-50	[-0]	[7]	[-9]	68	0	CR	-0.3	HoldShort?	(11)	0	-22	-9	0	1,93	44
13	Sep/29	15	82.91	82.87	82.8(0)	82.83(0)	82.83(0)	82.85	-0.8	-14	47(2.3)	-50	[0]	[-1]	[-0]	90	10	DT	0.3	OpenShort?	(0)	0	0	-3	1	1.6,100	43
14	Sep/29	14	82.91	82.87	82.79(0.01)	82.82(0.01)	82.84(0.01)	82.85	-0.8	-14	45(3)	10	[14]	[24]	[4]	93	0	RG	0.3	Wait	(11)	14	11	0	0	1.7,100	43
15	Sep/29	13	82.91	82.87	82.79(-0)	82.81(0.01)	82.84(0)	82.84	-0.9	-14	42(2.8)	-50	[-0]	[6]	[-0]	95	10	TP	0.3	OpenShort	(0)	0	0	-1	1	1.8,100	43

16	Sep/29	12	82.91	82.87	82.79(0)	82.81(0.02)	82.83(0.02)	82.84	-0.9	-14	39(2.7)	-35	[0]	[42]	[3]	98	16	TP	0.3	OpenShort	(0)	29	11	-4	1	1.9,100	43
17	Sep/29	11	82.91	82.87	82.79(0)	82.8(0.02)	82.82(0.02)	82.83	-1	-14	36(2.9)	-40	[0]	[42]	[1]	93	16	UR	0.3	SmallShort	(0)	29	0	5	1	1.7,100	43
18	Sep/29	10	82.91	82.87	82.78(0.01)	82.79(0.01)	82.81(0.02)	82.83	-1	-14	33(4.1)	15	[14]	[38]	[2]	98	4	TP	0.7	OpenShort	(0)	29	0	13	1	1.9,100	43
19	Sep/29	9	82.91	82.87	82.78(-0)	82.78(0.01)	82.8(0.02)	82.83	-1	-14	29(5.2)	-25	[-0]	[35]	[18]	110	16	UR	1.3	SmallShort?	(11)	29	44	22	0	2.6,95	43
20	Sep/28	15	82.92	82.88	82.78(0)	82.77(0.01)	82.79(0.01)	82.8	-1.3	-14	24(2.1)	-35	[0]	[19]	[7]	77	3	UR	0.5	SmallShort?	(0)	14	11	18	1	1.6,87	44

21	Sep/28	14	82.92	82.88	82.78(-0)	82.77(0.01)	82.79(0)	82.79	-1.4	-14	22(-7)	-50	[-0]	[5]	[3]	58	0	UR	0.5	SmallShort	(0)	0	0	18	0	1,83	44
22	Sep/28	13	82.92	82.88	82.77(-0.01)	82.77(0)	82.78(0.02)	82.79	-1.4	-14	29(-7.9)	-50	[-14]	[23]	[8]	45	19	UR	0.4	SmallShort	(0)	29	11	23	7	0.8,75	44
23	Sep/28	12	82.92	82.88	82.77(-0)	82.77(0)	82.77(0.01)	82.78	-1.6	-14	37(-9.5)	-30	[-0]	[12]	[5]	22	3	UR	0.3	SmallShort	(-11)	14	0	27	0	0,72	44
24	Sep/28	11	82.92	82.88	82.78(-0.01)	82.77(0)	82.76(0.01)	82.78	-1.6	-14	46(-7.4)	-50	[-14]	[9]	[4]	4	16	UR	0.5	SmallShort	(0)	14	0	25	0	0,54	44
25	Sep/28	10	82.92	82.88	82.78(-0)	82.77(0)	82.76(0)	82.78	-1.6	-14	54(-6.6)	-25	[-0]	[-2]	[17]	-25	0	DP	0.6	OpenShort	(-11)	0	44	15	0	-0.2,30	44

26	Sep/28	9	82.92	82.88	82.79(-0.01)	82.77(-0)	82.75(0.01)	82.75	-1.9	-14	60(-4.8)	-50	[-14]	[9]	[5]	-59	16	UR	0	SmallShort?	(-11)	14	11	5	6	-0.7,9	44
27	Sep/25	15	82.94	82.9	82.8(-0.01)	82.76(-0.01)	82.75(-0)	82.74	-2.2	-17	65(-3.5)	-50	[-14]	[-13]	[-4]	-70	3	DT	-0.2	OpenShort?	(-11)	-0	-11	1	-1	-1,5	37
28	Sep/25	14	82.94	82.9	82.81(-0.01)	82.76(-0)	82.75(-0.01)	82.75	-2.1	-17	69(-3.4)	-50	[-17]	[-23]	[0]	-69	1	DT	0	OpenShort	(0)	-17	0	2	0	-1,6	37
29	Sep/25	13	82.94	82.9	82.82(-0.01)	82.77(-0.01)	82.75(0)	82.75	-2.1	-17	72(-2.3)	-50	[-17]	[-15]	[-1]	-73	5	DT	-0.2	OpenShort	(-11)	0	0	-3	-7	-1.1,5	37
30	Sep/25	12	82.94	82.9	82.83(-0.01)	82.77(-0)	82.76(-0.01)	82.75	-2.1	-17	74(-0.4)	-50	[-17]	[-23]	[3]	-73	1	DP	-0.1	OpenShort	(-11)	-17	11	-5	1	-1.2,7	37

31	Sep/25	11	82.94	82.9	82.84(-0.01)	82.77(-0.02)	82.77(-0.01)	82.74	-2.2	-17	75(0.8)	-50	[-17]	[-40]	[-16]	-76	1	DT	-0.4	HoldShort	(-11)	-17	-44	-6	-2	-1.5,12	37
32	Sep/25	10	82.94	82.9	82.85(-0.01)	82.78(-0.02)	82.78(-0.01)	82.77	-1.9	-17	74(0.6)	-50	[-17]	[-40]	[-0]	-64	1	DT	-0.2	OpenShort	(-11)	-17	0	-5	6	-1.2,16	37
33	Sep/25	9	82.94	82.9	82.85(-0.02)	82.79(-0.02)	82.78(0)	82.77	-1.9	-17	73(1)	-50	[-33]	[-27]	[-0]	-59	20	DT	-0.3	OpenShort?	(-11)	0	0	-1	-1	-1.2,21	37
34	Sep/24	15	82.95	82.92	82.86(-0.01)	82.81(-0.01)	82.78(0)	82.77	-2.6	-17	72(-17.2)	-50	[-17]	[-15]	[-15]	-59	5	DT	-0.3	OpenShort?	(-11)	0	-44	1	-1	-1.4,26	30
35	Sep/24	14	82.95	82.92	82.87(-0.01)	82.82(-0.01)	82.79(0.01)	82.8	-2.1	-17	90(2.6)	-50	[-17]	[2]	[3]	-48	9	UR	0.2	SmallShort	(0)	17	0	14	5	-1.1,30	30

36	Sep/24	13	82.95	82.92	82.87(-0)	82.83(-0.01)	82.78(-0.01)	82.8	-2.1	-17	87(2.9)	-45	[-0]	[-27]	[2]	-57	-14	DP	0.3	OpenShort	(-11)	-17	0	15	-1	-1.3,26	30
37	Sep/24	12	82.95	82.92	82.88(-0.01)	82.84(-0.02)	82.79(-0.02)	82.8	-2.1	-17	84(4.1)	-50	[-17]	[-56]	[19]	-62	-2	DP	0.2	OpenShort	(-11)	-33	44	27	-1	-1.4,23	30
38	Sep/24	11	82.95	82.92	82.89(-0.01)	82.85(-0.02)	82.8(-0.03)	82.77	-2.6	-17	80(8.9)	-50	[-17]	[-73]	[-2]	-90	-6	DT	-0.5	OpenShort	(0)	-50	-11	10	-2	-2.1,13	30
39	Sep/24	10	82.95	82.92	82.89(-0)	82.87(-0.01)	82.83(-0.02)	82.78	-2.4	-17	71(9.7)	-30	[-0]	[-44]	[20]	-102	-17	BT	-1	OpenLong	(-11)	-33	56	7	-1	-2.4,8	30
40	Sep/24	9	82.95	82.92	82.9(-0.02)	82.88(-0.02)	82.85(-0.04)	82.74	-3	-17	61(30.7)	-50	[-33]	[-94]	[-51]	-143	-5	DT	-2.6	HoldShort?	(-11)	-67	-144	-13	-10	-3.7,0	30

41	Sep/23	15	82.96	82.94	82.91(-0.01)	82.9(-0.01)	82.88(-0.02)	82.85	-1.8	-0	31(2.4)	-50	[-17]	[-47]	[-8]	-120	-2	DT	-1.4	HoldShort?	(-11)	-33	-22	-6	-1	-2.8,0	31
42	Sep/23	14	82.96	82.94	82.91(-0)	82.91(-0.01)	82.89(-0.02)	82.87	-1.5	-0	28(5.1)	-25	[-0]	[-43]	[-9]	-123	-17	DR	-1.2	HoldShort	(0)	-33	-22	-9	0	-2.9,0	31
43	Sep/23	13	82.96	82.94	82.92(-0.01)	82.91(-0.01)	82.9(-0.01)	82.89	-1.2	-0	23(-0.3)	-50	[-17]	[-30]	[-3]	-105	11	BT	-0.7	OpenLong	(0)	-17	0	-13	-7	-2.2,0	31
44	Sep/23	12	82.96	82.94	82.92(-0.01)	82.91(-0)	82.91(-0.01)	82.89	-1.2	-0	24(-2.8)	-50	[-17]	[-22]	[-6]	-103	11	DT	-1.4	CloseShort	(-11)	-17	-11	-16	0	-2.1,0	31
45	Sep/23	11	82.96	82.94	82.92(-0)	82.91(-0)	82.91(-0)	82.9	-1	-0	26(-2.7)	-5	[-0]	[-1]	[-7]	-97	-0	DR	-1.3	HoldShort	(0)	-0	-11	-21	0	-1.9,1	31

46	Sep/23	10	82.96	82.94	82.93(-0.01)	82.91(-0)	82.92(-0.01)	82.91	-0.8	-0	29(-1.3)	-50	[-17]	[-22]	[-6]	-66	11	DT	-0.6	OpenShort	(0)	-17	-11	-11	-1	-1.1,12	31
47	Sep/23	9	82.96	82.94	82.93(0)	82.92(-0.01)	82.92(-0.01)	82.92	-0.7	-0	30(-2.9)	-20	[0]	[-26]	[-5]	-54	-4	DR	0	OpenShort?	(-11)	-17	-11	-6	0	-1.1,24	31
48	Sep/22	15	82.96	82.95	82.93(-0)	82.92(-0.01)	82.92(0)	82.93	-0.6	-0	33(-10)	-10	[-0]	[-8]	[-2]	-33	0	DR	0	OpenShort?	(0)	0	0	-11	0	-0.5,30	46
49	Sep/22	14	82.96	82.95	82.93(-0)	82.92(-0.01)	82.92(0)	82.93	-0.6	-0	43(-1.6)	5	[-0]	[-8]	[-2]	-34	0	DR	0	OpenShort	(0)	0	0	-11	0	-0.5,29	46
50	Sep/22	13	82.96	82.95	82.94(-0.01)	82.92(-0.01)	82.93(0.01)	82.93	-0.6	-0	45(0.2)	-45	[-17]	[4]	[-2]	-35	19	RG	0	Wait	(0)	17	0	-12	0	-0.4,25	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI