UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.2400 One month high (close): $37.9500

UBER Daily Change: 1.81% Daily StdDev 2.71% UBER EMA_5_Trend: 2.14% 10Minute StdDev: $0.8353

Latest Price : $37.14(1.81%)

Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1

Sample size 47 Avg positive next hour return: 0.7%(49%) Avg negative next hour return: -0.81%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	14	35.67	35.41	35.97(0.15)	36.64(0.2)	36.92(-0.33)	36.84	0.8	1	53(1.4)	-5	[6]	[-6]	[-7]	58	-4	DR	-0.1	OpenShort	(8)	-12	-16	-6	-11	1.1,80	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.64(hourly_sma_10 -0.54%) 35.97(hourly_sma_20 -2.36%) 35.67(daily_ema_20 -3.18%) 35.41(daily_ema_10 -3.88%) Resistance Levels:

2	Oct/1	13	35.67	35.41	35.92(0.2)	36.57(0.26)	37.04(0.43)	37.01	0.9	1	52(2.5)	50	[7]	[23]	[5]	66	203	UT	-0	OpenLong	(7)	16	10	-9	20	1.4,81	50
3	Oct/1	12	35.67	35.41	35.85(0.18)	36.47(0.29)	36.88(0.43)	36.91	0.8	1	49(2.6)	40	[7]	[24]	[0]	66	226	UT	0	OpenLong	(7)	16	6	-18	16	1.4,81	50
4	Oct/1	11	35.67	35.41	35.79(0.17)	36.36(0.43)	36.72(0.43)	36.85	0.8	1	47(2.8)	25	[6]	[26]	[-5]	76	235	CR	0.2	OpenShort	(6)	16	-13	-1	-3	1.5,88	50
5	Oct/1	10	35.67	35.41	35.73(0.13)	36.21(0.56)	36.56(0.55)	36.99	0.9	1	44(3.7)	20	[5]	[33]	[-10]	93	358	CR	0.6	OpenShort	(7)	20	-42	6	20	1.9,95	50

6	Oct/1	9	35.67	35.41	35.68(0.16)	36.01(0.77)	36.36(0.74)	37.43	1.1	1	40(8.2)	50	[6]	[44]	[51]	120	515	UT	1.7	HoldLong?	(7)	27	118	16	20	2.8,100	50
7	Sep/30	15	35.53	35.37	35.62(0.1)	35.74(0.41)	36.09(0.06)	36.22	0.5	0	32(0.8)	30	[4]	[10]	[5]	79	79	UT	0.3	HoldLong?	(0)	2	10	3	11	1.2,99	53
8	Sep/30	14	35.53	35.37	35.59(0.26)	35.59(0.35)	36.07(0.18)	36.12	0.4	0	31(-3.7)	50	[10]	[15]	[5]	74	-77	UT	0.1	OpenLong	(3)	7	7	1	20	1.1,96	53
9	Sep/30	13	35.53	35.37	35.5(0.27)	35.47(0.27)	36.01(0.45)	36.05	0.3	0	35(-3.5)	50	[10]	[24]	[8]	71	-15	UT	0.1	OpenLong	(9)	17	8	4	20	1,96	53
10	Sep/30	12	35.53	35.37	35.4(0.24)	35.38(0.2)	35.85(0.54)	35.97	0.3	0	38(-2.4)	50	[9]	[26]	[5]	69	52	UT	0.2	OpenLong	(10)	20	-13	12	20	1,94	53

11	Sep/30	11	35.53	35.37	35.32(0.3)	35.31(0.13)	35.66(0.8)	36.1	0.4	0	41(-1.8)	50	[11]	[34]	[15]	72	115	UT	0.7	OpenLong	(9)	29	1	27	20	1.3,89	53
12	Sep/30	10	35.53	35.37	35.21(0.28)	35.26(0.11)	35.38(0.74)	36.09	0.4	0	43(-1.3)	50	[10]	[32]	[23]	58	151	UT	1.1	OpenLong	(11)	27	26	25	20	1.3,75	53
13	Sep/30	9	35.53	35.37	35.11(0.26)	35.22(0.04)	35.12(0.55)	35.82	0.2	0	44(-1.3)	50	[10]	[23]	[31]	33	69	UT	1	OpenLong?	(10)	20	56	18	20	1.1,55	53
14	Sep/29	15	35.42	35.45	35.02(0.25)	35.21(-0.12)	34.93(0.08)	35.26	-0.1	1	45(-4.1)	50	[9]	[2]	[11]	-8	-172	UT	0.5	OpenLong?	(6)	3	24	1	20	0.3,35	54
15	Sep/29	14	35.42	35.45	34.93(0.24)	35.25(-0.3)	34.9(-0.17)	35.02	-0.3	1	49(-5.2)	50	[9]	[-11]	[11]	-16	-262	RG	0.2	Wait	(8)	-6	31	-7	17	0.1,32	54

16	Sep/29	13	35.42	35.45	34.85(0.17)	35.36(-0.42)	34.96(-0.53)	34.71	-0.5	1	55(-2.9)	0	[6]	[-26]	[-9]	-22	-352	DR	-0.3	OpenShort	(7)	-19	-8	-17	-20	-0.2,33	54
17	Sep/29	12	35.42	35.45	34.79(0.14)	35.51(-0.19)	35.15(-0.48)	34.79	-0.4	1	57(-1.6)	-5	[5]	[-21]	[-12]	-10	-270	DR	-0.4	OpenShort	(7)	-17	-7	-17	-20	0,40	54
18	Sep/29	11	35.42	35.45	34.74(0.18)	35.58(0.15)	35.32(-0.47)	34.86	-0.4	1	59(-2.3)	-15	[7]	[-14]	[-27]	5	-277	DR	-0.5	OpenShort	(5)	-17	-28	-19	-20	0.1,52	54
19	Sep/29	10	35.42	35.45	34.68(0.28)	35.53(0.28)	35.49(-0.31)	35.14	-0.2	1	61(-2.8)	10	[10]	[-5]	[-18]	29	-236	DR	-0.4	OpenShort	(9)	-11	-16	-12	-20	0.5,66	54
20	Sep/29	9	35.42	35.45	34.58(0.26)	35.43(0.3)	35.6(-0.44)	35.3	-0.1	1	64(-0.9)	5	[9]	[-9]	[-20]	42	-171	DR	-0.3	OpenShort?	(10)	-16	-35	-11	-20	0.7,74	54

21	Sep/28	15	35.34	35.63	34.49(0.33)	35.32(0.44)	35.76(-0.3)	35.65	0.2	2	65(2.6)	30	[12]	[-1]	[-4]	61	-78	DR	-0.1	OpenShort?	(12)	-11	-1	-8	-20	1.2,81	58
22	Sep/28	14	35.34	35.63	34.38(0.29)	35.17(0.49)	35.87(0.09)	35.66	0.2	2	62(2.2)	45	[11]	[14]	[-3]	65	95	CR	-0.2	HoldShort	(12)	3	-2	-14	0	1.3,82	58
23	Sep/28	13	35.34	35.63	34.28(0.25)	35(0.48)	35.84(0.77)	35.68	0.2	2	60(3.4)	50	[9]	[38]	[-2]	75	350	CR	-0.2	HoldShort	(10)	28	-4	-17	20	1.5,87	58
24	Sep/28	12	35.34	35.63	34.19(0.19)	34.83(0.61)	35.57(0.88)	35.72	0.2	2	57(4.3)	40	[7]	[43]	[-10]	86	481	CR	0.2	OpenShort	(10)	32	-35	-12	20	1.7,93	58
25	Sep/28	11	35.34	35.63	34.13(0.23)	34.62(0.82)	35.26(1.05)	36.08	0.5	2	53(7.5)	50	[8]	[54]	[7]	107	604	UT	1	HoldLong	(9)	38	-13	12	20	2.3,99	58

26	Sep/28	10	35.34	35.63	34.05(0.26)	34.34(0.78)	34.89(1.23)	36.21	0.5	2	45(11.9)	50	[9]	[60]	[46]	125	681	UT	1.8	HoldLong	(9)	45	70	26	20	3,100	58
27	Sep/28	9	35.34	35.63	33.96(0.16)	34.07(0.48)	34.46(0.87)	35.5	0.1	2	33(7.5)	50	[6]	[40]	[59]	121	510	UT	2	HoldLong?	(6)	32	120	27	20	2.9,98	58
28	Sep/25	15	35.26	35.85	33.91(-0.03)	33.91(0.23)	34.16(0.17)	34.33	-0.6	4	26(-0.5)	25	[-1]	[9]	[11]	70	197	UR	0.4	SmallShort?	(0)	6	14	16	20	1,95	60
29	Sep/25	14	35.26	35.85	33.92(-0.01)	33.83(0.28)	34.1(0.37)	34.19	-0.7	4	26(-0.2)	35	[-0]	[17]	[2]	47	188	UR	0.2	SmallShort	(-2)	13	-5	16	12	0.6,82	60
30	Sep/25	13	35.26	35.85	33.92(-0.03)	33.73(0.21)	33.97(0.56)	34.24	-0.6	4	26(-0.4)	40	[-1]	[22]	[14]	41	266	UR	0.6	SmallShort	(-1)	20	18	21	20	0.7,73	60

31	Sep/25	12	35.26	35.85	33.93(-0.08)	33.66(0.21)	33.78(0.29)	34.07	-0.7	4	27(-1.5)	30	[-3]	[12]	[10]	21	196	UR	0.7	SmallShort	(-1)	11	8	25	20	0.3,63	60
32	Sep/25	11	35.26	35.85	33.96(-0.12)	33.59(0.09)	33.68(0.09)	33.99	-0.8	4	28(-2.5)	10	[-4]	[2]	[7]	-2	155	UR	0.7	SmallShort	(-4)	3	-3	20	20	0.1,46	60
33	Sep/25	10	35.26	35.85	34(-0.16)	33.56(0.02)	33.65(0.27)	34.02	-0.8	4	31(-3.5)	40	[-6]	[7]	[27]	-21	243	UR	0.7	SmallShort	(-4)	10	50	9	20	0,29	60
34	Sep/25	9	35.26	35.85	34.06(-0.22)	33.55(-0.26)	33.56(0.19)	33.54	-1.1	4	34(-2.1)	10	[-8]	[-1]	[12]	-55	123	RG	-0	Wait?	(-8)	7	27	-3	20	-0.9,18	60
35	Sep/24	15	35.19	36.11	34.14(-0.33)	33.64(-0.37)	33.5(-0.11)	33.28	-1.1	5	36(-1.1)	-35	[-12]	[-16]	[-9]	-63	60	DT	-0.4	OpenShort?	(-10)	-4	-31	2	9	-1.5,25	55

36	Sep/24	14	35.19	36.11	34.25(-0.4)	33.77(-0.24)	33.54(0.13)	33.58	-0.9	5	37(-6.8)	-30	[-15]	[-5]	[-6]	-48	249	DT	0.1	OpenShort	(-11)	5	-26	13	9	-1.1,30	55
37	Sep/24	13	35.19	36.11	34.39(-0.32)	33.85(-0.17)	33.49(0.06)	33.83	-0.8	5	44(-4.4)	5	[-12]	[-6]	[14]	-46	189	RG	0.5	Wait	(-13)	2	28	13	20	-0.7,22	55
38	Sep/24	12	35.19	36.11	34.5(-0.39)	33.91(-0.29)	33.47(-0.23)	33.56	-1	5	49(-3.2)	0	[-14]	[-19]	[12]	-68	74	RG	0.1	Wait	(-13)	-8	35	9	-15	-1.1,10	55
39	Sep/24	11	35.19	36.11	34.64(-0.42)	34.01(-0.31)	33.55(-0.67)	33.23	-1.2	5	52(-0.2)	-50	[-15]	[-36]	[-16]	-88	-149	DT	-0.4	HoldShort	(-16)	-25	-27	0	-20	-1.6,2	55
40	Sep/24	10	35.19	36.11	34.78(-0.35)	34.11(-0.27)	33.78(-0.63)	33.49	-1	5	52(1.4)	-35	[-13]	[-33]	[-2]	-86	-168	DT	-0.3	OpenShort	(-14)	-23	14	-1	-20	-1.5,2	55

41	Sep/24	9	35.19	36.11	34.9(-0.31)	34.2(-0.37)	33.99(-0.64)	33.36	-1.1	5	51(4)	-50	[-11]	[-35]	[-22]	-95	-284	DT	-0.7	OpenShort?	(-14)	-23	-37	-8	-20	-1.8,0	55
42	Sep/23	15	35.16	36.41	35.01(-0.32)	34.33(-0.33)	34.21(-0.38)	33.71	-0.8	9	47(3.8)	-30	[-12]	[-24]	[-14]	-89	-137	DT	-0.6	OpenShort?	(-9)	-14	-25	-8	-20	-1.6,1	50
43	Sep/23	14	35.16	36.41	35.12(-0.42)	34.44(-0.34)	34.34(-0.37)	33.95	-0.7	9	43(-2.5)	-30	[-14]	[-23]	[-16]	-82	-12	DT	-0.5	HoldShort	(-10)	-13	-43	-3	-18	-1.5,6	50
44	Sep/23	13	35.16	36.41	35.27(-0.38)	34.56(-0.22)	34.47(0.05)	34.37	-0.4	9	45(-3.6)	-15	[-13]	[-6]	[-7]	-70	124	DT	-0.1	OpenShort	(-14)	2	-21	3	-6	-1.1,8	50
45	Sep/23	12	35.16	36.41	35.4(-0.32)	34.64(-0.29)	34.45(0.11)	34.58	-0.3	9	49(-1.5)	15	[-11]	[-5]	[10]	-65	111	RG	0.2	Wait	(-13)	4	14	4	20	-0.9,8	50

46	Sep/23	11	35.16	36.41	35.51(-0.36)	34.74(-0.52)	34.41(-0.1)	34.44	-0.4	9	50(-0.7)	15	[-12]	[-17]	[8]	-72	30	RG	0	Wait	(-12)	-3	6	8	20	-1.2,8	50
47	Sep/23	10	35.16	36.41	35.64(-0.36)	34.92(-0.49)	34.45(-0.27)	34.38	-0.4	9	51(0.1)	-10	[-12]	[-22]	[-5]	-79	-63	DT	-0.1	HoldShort	(-13)	-9	-19	6	0	-1.4,6	50
48	Sep/23	9	35.16	36.41	35.77(-0.37)	35.09(-0.49)	34.54(-0.32)	34.57	-0.3	9	51(-0.6)	0	[-13]	[-24]	[3]	-78	-56	RG	0	Wait?	(-13)	-11	28	-26	-18	-1.3,5	50
49	Sep/22	15	35.07	36.61	35.9(-0.38)	35.26(-0.55)	34.65(-0.49)	34.3	-0.4	12	52(7.1)	-25	[-13]	[-29]	[-14]	-95	-197	DT	-0.4	OpenShort?	(-16)	-17	-8	-32	-20	-1.8,0	54
50	Sep/22	14	35.07	36.61	36.04(-0.32)	35.46(-0.4)	34.82(-0.7)	34.38	-0.4	12	45(3.9)	-25	[-11]	[-34]	[-23]	-98	-318	DT	-0.5	OpenShort	(-13)	-24	-23	-33	-20	-1.9,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI