Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $330.2100      One month high (close): $475.0500

TSLA Daily Change: 4.46%   Daily StdDev 6.09%   TSLA EMA_5_Trend: 2.93%   10Minute StdDev: $9.2453

Latest Price :  $448.16(4.46%)

Mon. Oct 5, 2020($5)   Fri. Oct 2, 2020($9.8)   Thu. Oct 1, 2020($7.4)   Wed. Sep 30, 2020($4.8)   Tue. Sep 29, 2020($3.4)   Mon. Sep 28, 2020($8.6)   Fri. Sep 25, 2020($10.5)   Thu. Sep 24, 2020($8.8)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.93%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.68%(58%)   Avg negative next hour return: -0.58%(42%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/112   411.34  420.9  427.3(0.26 433(0.33 436.69(0.54441.160.9    323(1.6)50[4][14][7]95197UT0.6OpenLong    (5)99-4201.9,9766

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 433(hourly_sma_10 -1.85%)   427.3(hourly_sma_20 -3.14%)   420.9(daily_ema_10 -4.59%)   411.34(daily_ema_20 -6.76%)  
Resistance Levels:
 
2Oct/111   411.34  420.9  426.18(0.23 431.56(0.45 434.33(0.45438.940.9    321(1.7)50[4][13][7]95183UT0.7OpenLong    (4)7109201.9,9766
3Oct/110   411.34  420.9  425.2(0.18 429.64(0.28 432.36(0.35436.380.8    319(1.6)35[3][10][2]87166UT0.7OpenLong    (4)6-84201.8,9266
4Oct/19   411.34  420.9  424.42(0.23 428.44(0.3 430.86(0.46438.490.9    318(2.7)50[4][12][23]106218UT1.4HoldLong?    (4)84012202.5,9366
5Sep/3015   410.88  418.07  423.43(0.08 427.14(0.06 428.9(-0.1428.490.6    015(0.4)10[1][-1][-1]6820DR-0.1OpenShort?    (2)-2-3-191.1,9064
 
6Sep/3014   410.88  418.07  423.09(0.29 426.87(0.16 429.31(0.12429.340.6    015(-3.9)20[5][4][1]74-102UT0OpenLong    (2)21-161.3,9164
7Sep/3013   410.88  418.07  421.87(0.31 426.18(0.32 428.8(0.44429.120.6    019(-3.3)25[5][11][-2]69-23CR0.1HoldShort    (5)71-3-171.2,8964
8Sep/3012   410.88  418.07  420.57(0.33 424.82(0.31 426.92(0.21428.860.6    022(-2.8)25[5][7][0]72-70UT0.3OpenLong    (6)31111.2,9264
9Sep/3011   410.88  418.07  419.18(0.31 423.51(0.17 426.02(0.15428.710.6    025(-1.3)30[5][5][4]76-34UT0.3HoldLong    (6)3-712201.2,9664
10Sep/3010   410.88  418.07  417.9(0.3 422.8(0.28 425.37(0.22430.520.6    026(0.4)40[5][7][10]7865UT0.6HoldLong    (6)4151201.5,9064
 
11Sep/309   410.88  418.07  416.67(0.3 421.6(0.19 424.44(0.21426.760.5    026(-0.8)40[5][6][12]68-1UT0.3OpenLong?    (4)329-4201.2,8864
12Sep/2915   412.74  418.99  415.43(0.24 420.8(0.01 423.56(0.2419.720.2    -126(0.5)0[4][3][-10]41-82CR-0.5HoldShort?    (4)3-19-11-190.5,7864
13Sep/2914   412.74  418.99  414.45(0.44 420.77(0.09 422.72(0.41424.370.3    -126(-4.1)30[7][8][3]75-83UT0.2HoldLong    (5)7-45201.1,9764
14Sep/2913   412.74  418.99  412.63(0.38 420.4(0.16 421(0.18425.490.4    -130(-0.8)25[6][4][5]79-13UT0.4HoldLong    (8)3-110201.2,9964
15Sep/2912   412.74  418.99  411.07(0.36 419.72(0.1 420.22(0.35425.840.4    -131(0.4)40[6][7][12]7596UT0.5HoldLong    (7)6146201.4,9064
 
16Sep/2911   412.74  418.99  409.61(0.35 419.31(0.42 418.76(0.17422.370.3    -130(-0.3)25[6][6][6]6116UT0.3OpenLong    (6)328-5-201.2,8164
17Sep/2910   412.74  418.99  408.18(0.34 417.56(0.3 418.03(-0.19415.50.1    -131(-2.1)-5[6][-1][-9]49-190DR-0.2OpenShort    (5)-3-1-7-200.7,8164
18Sep/299   412.74  418.99  406.8(0.48 416.32(0.35 418.82(-0.24415.80.1    -133(-4.3)0[8][-0][-15]57-296DR-0.3OpenShort?    (6)-4-24-6-200.8,8764
19Sep/2815   416.22  421.77  404.87(0.71 414.85(0.45 419.81(0.14421.610.1    137(-1.1)50[12][9][6]77-236UT0.1HoldLong?    (10)213-1191.3,9471
20Sep/2814   416.22  421.77  402.01(0.48 413(0.31 419.23(-0.15418.520.1    138(-0.5)35[8][2][1]70-83UT-0OpenLong    (12)-2-1-7201.1,9271
 
21Sep/2813   416.22  421.77  400.11(0.46 411.73(0.41 419.86(0.67418.740.1    139(0.4)50[8][16][1]74188UT-0.1OpenLong    (9)11-3-6201.2,9471
22Sep/2812   416.22  421.77  398.28(0.36 410.05(0.47 417.08(0.79419.450.1    138(1.9)30[6][18][2]79372UT0.2OpenLong    (8)13-5-9201.4,9471
23Sep/2811   416.22  421.77  396.85(0.41 408.13(0.81 413.81(0.96420.720.1    136(2.6)50[7][24][7]90436UT0.5OpenLong    (7)1686201.7,9771
24Sep/2810   416.22  421.77  395.25(0.35 404.85(0.6 409.89(0.76418.690.1    134(2.8)40[6][19][6]91437UT0.7OpenLong    (7)12-128201.8,9671
25Sep/289   416.22  421.77  393.88(0.29 402.42(0.63 406.78(0.78421.680.1    131(4.4)50[5][19][42]105622UT1.2HoldLong?    (7)137115202.3,9771
 
26Sep/2515   417.13  421.66  392.75(0.03 399.91(0.28 403.61(0.15404.87-0.3    027(0.6)5[1][5][5]73316RG0.1Wait?    (1)284201.2,9351
27Sep/2514   417.13  421.66  392.63(-0.28 398.8(0.38 403.03(0.14403.08-0.4    026(-5.2)-30[-5][5][2]67575UR0SmallShort    (0)281-51,9251
28Sep/2513   417.13  421.66  393.74(-0.35 397.29(0.61 402.45(0.66401.16-0.4    031(-5.4)-40[-6][15][-6]59683RG-0.1Wait    (-6)11-88-200.6,9451
29Sep/2512   417.13  421.66  395.14(-0.34 394.89(0.99 399.8(0.43403.12-0.4    037(-4.6)-40[-6][14][-6]61629RG0.2Wait    (-6)7-1115-200.5,9851
30Sep/2511   417.13  421.66  396.48(-0.26 391.02(0.65 398.07(0.47405.84-0.3    041(-2.9)10[-4][12][20]63598UR0.5SmallShort    (-6)81725200.6,9851
 
31Sep/2510   417.13  421.66  397.5(-0.27 388.48(0.51 396.21(0.41401.94-0.4    044(-2.1)15[-4][10][16]36468UR0.3SmallShort    (-6)7816200.3,7851
32Sep/259   417.13  421.66  398.56(-0.34 386.51(0.24 394.58(0.62400.19-0.4    046(-2.7)25[-6][11][35]15510UR0.3SmallShort?    (-5)105410200.1,6251
33Sep/2415   419.05  418.87  399.92(-0.53 385.57(-0.02 392.14(0.55387.94-0.8    -249(-1.7)-45[-9][7][-5]-13334RG-0.2Wait?    (-9)9-28620-0.6,5251
34Sep/2414   419.05  418.87  402.05(-0.64 385.65(0.08 389.98(1.56394.45-0.6    -251(-5)-10[-10][23][11]-12796UR0.2SmallShort    (-8)25-91420-0.4,4851
35Sep/2413   419.05  418.87  404.62(-0.55 385.33(-0.07 383.97(0.85396.55-0.6    -256(-3.2)5[-9][11][25]-16534UR0.6SmallShort    (-11)14122120-0.4,4451
 
36Sep/2412   419.05  418.87  406.85(-0.62 385.6(-0.22 380.75(0.61393.76-0.6    -259(-2.9)5[-10][5][29]-32420UR0.6SmallShort    (-10)10252420-0.6,3351
37Sep/2411   419.05  418.87  409.41(-0.7 386.46(-0.95 378.45(-0.15387.99-0.8    -262(-1.7)20[-11][-13][38]-55114RG0.4Wait    (-12)-2491220-0.9,1851
38Sep/2410   419.05  418.87  412.29(-0.69 390.18(-1.31 379.01(-0.6377.18-1    -263(2.2)-15[-11][-23][25]-79-333DP-0.1OpenShort    (-15)-1060620-1.4,651
39Sep/249   419.05  418.87  415.16(-0.83 395.38(-1.63 381.31(-1.39364.39-1.4    -261(6.6)-50[-14][-39][-42]-103-756DT-0.7HoldShort?    (-15)-23-72-3-20-2.1,051
40Sep/2315   421.32  418.08  418.64(-0.83 401.94(-1.13 386.7(-0.96380.44-1    -255(1.2)-50[-14][-28][-14]-92-346DT-0.3OpenShort?    (-11)-16-84-20-1.7,144
 
41Sep/2314   421.32  418.08  422.13(-0.75 406.51(-1 390.44(-1.02382.24-1    -253(3.8)-50[-12][-28][-29]-97-464DT-0.4OpenShort    (-14)-17-375-20-1.9,144
42Sep/2313   421.32  418.08  425.32(-0.57 410.61(-0.88 394.47(-1.71390.81-0.8    -250(3.7)-50[-9][-37][-8]-94-675DT-0.2OpenShort    (-12)-2896-20-1.8,144
43Sep/2312   421.32  418.08  427.77(-0.53 414.27(-1 401.35(-1.98388.66-0.8    -246(6)-50[-9][-42][-22]-105-875DT-0.7HoldShort    (-11)-32-123-20-2.2,044
44Sep/2311   421.32  418.08  430.07(-0.54 418.45(-1.29 409.45(-1.85391.34-0.8    -240(6.7)-50[-9][-43][-29]-113-824DT-1.2HoldShort    (-9)-30-33-15-20-2.5,044
45Sep/2310   421.32  418.08  432.42(-0.5 423.91(-0.98 417.18(-1.28399.16-0.6    -233(5.9)-50[-8][-31][-24]-111-600DT-1.4HoldShort    (-8)-21-14-17-20-2.5,244
 
46Sep/239   421.32  418.08  434.58(-0.47 428.1(-0.98 422.59(-0.97402.4-0.5    -227(7.1)-50[-8][-26][-51]-115-523DT-1.9HoldShort?    (-8)-16-91-18-20-3,1044
47Sep/2215   422.87  417.63  436.62(-0.19 432.35(-0.47 426.75(-0.1425.190.1    120(0.4)-15[-3][-3][-6]-67-102DT-0.2OpenShort?    (-4)-2-164-17-1.4,1845
48Sep/2214   422.87  417.63  437.45(0.07 434.4(-0.12 427.19(-0.06429.150.2    120(-1.1)10[1][1][-9]-59-278CR0.3HoldShort    (-3)-1-3-20-20-1.1,1945
49Sep/2213   422.87  417.63  437.14(0.05 434.94(-0.09 427.46(-0.74430.030.2    121(-0.6)5[1][-10][-3]-61-389DR0.3OpenShort    (1)-1215-20-20-0.9,1245
50Sep/2212   422.87  417.63  436.94(0.03 435.35(-0.55 430.63(-0.69426.180.1    121(-0.5)5[1][-13][-3]-79-450DR-0.5HoldShort    (0)-1212-26-20-1.3,445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA