Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SONO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)


One month low (close): $12.7650      One month high (close): $15.9900

SONO Daily Change: 5.23%   Daily StdDev 3.66%   SONO EMA_5_Trend: 2.4%   10Minute StdDev: $0.5364

Latest Price :  $15.99(5.23%)

Mon. Oct 5, 2020($0.1)   Fri. Oct 2, 2020($0.2)   Thu. Oct 1, 2020($0.3)   Wed. Sep 30, 2020($0.4)   Tue. Sep 29, 2020($0.1)   Mon. Sep 28, 2020($0.1)   Fri. Sep 25, 2020($0.1)   Thu. Sep 24, 2020($0.3)  

SONO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.4%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.51%(58%)   Avg negative next hour return: -5.23%(42%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/19   14.12  14.79  14.78(0.35 15.11(0.73 15.27(0.3415.511.7    1446(4.2)50[10][24][17]85146UT0.6OpenLong?    (7)951-101.9,8781

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.11(hourly_sma_10 -2.58%)   14.79(daily_ema_10 -4.64%)   14.78(hourly_sma_20 -4.71%)   14.12(daily_ema_20 -8.96%)  
Resistance Levels:
 
2Sep/3015   14.02  14.58  14.73(0.24 15(0.52 15.22(-0.1415.151.6    1142(-5.6)50[7][7][-3]63-68CR-0.2HoldShort?    (4)-43-14-191.2,8381
3Sep/3014   14.02  14.58  14.69(0.26 14.92(0.45 15.24(0.2315.131.5    1148(0.8)50[7][16][-7]7336CR-0.3HoldShort    (6)6-15-1261.3,9081
4Sep/3013   14.02  14.58  14.65(0.32 14.85(0.47 15.2(0.6215.241.7    1147(2.5)50[9][28][-2]88183CR0.1OpenShort    (7)17-14-13201.7,9581
5Sep/3012   14.02  14.58  14.6(0.35 14.78(0.54 15.11(1.0415.341.8    1144(5.4)50[10][40][17]106392UT0.7HoldLong    (7)2915-5202.3,9881
 
6Sep/3011   14.02  14.58  14.55(0.38 14.7(0.55 14.95(1.1215.231.7    1139(4.6)50[11][43][10]108338UT1HoldLong    (9)31-66202.4,9881
7Sep/3010   14.02  14.58  14.5(0.43 14.62(0.57 14.78(1.2215.271.7    1134(8.7)50[12][46][33]128370UT2HoldLong    (7)344523203.1,10081
8Sep/309   14.02  14.58  14.44(0.28 14.54(0.39 14.6(0.6714.951.3    1126(4.7)50[8][28][25]120199UT1.9HoldLong?    (7)192935202.8,10081
9Sep/2915   13.95  14.45  14.4(0.19 14.48(0.22 14.5(0.3114.751.2    921(0.7)50[5][14][17]9189UT1.7HoldLong?    (5)92523202.3,8370
10Sep/2914   13.95  14.45  14.37(0.09 14.45(0.07 14.46(0.114.581    920(1)50[3][6][14]5865UT0.9OpenLong    (3)3300201.6,6870
 
11Sep/2913   13.95  14.45  14.37(-0)  14.44(-0.1 14.45(-0.0414.380.7    919(-0.1)45[-0][-1][0]15-4RG-0.6Wait    (0)-13-17200.2,6070
12Sep/2912   13.95  14.45  14.36(-0.06 14.45(-0.12 14.46(-0.0814.360.6    919(-0.8)15[-2][-3][-11]2257RG-0.8SmallLong    (0)-2-13-14-200,7270
13Sep/2911   13.95  14.45  14.37(-0.01 14.47(0.13 14.47(0.0414.450.8    920(-0.4)35[-0][4][-4]5788RG-0.2Wait    (-2)1-96-200.6,9270
14Sep/2910   13.95  14.45  14.37(0.02 14.45(0.16 14.46(0.1214.510.8    921(0.5)40[1][7][-1]65109CR0.4HoldShort    (0)3-38-201,9070
15Sep/299   13.95  14.45  14.37(0.1 14.43(0.22 14.44(0.0414.530.9    920(0.7)50[3][6][8]64-8UT0.7OpenLong?    (2)1159201.2,8470
 
16Sep/2815   13.91  14.36  14.36(0.08 14.4(0.21 14.43(-0.1714.430.8    719(-0.5)45[2][-0][-2]38-110DR0OpenShort?    (2)-5-1-0-200.5,7571
17Sep/2814   13.91  14.36  14.35(-0.1 14.37(0.21 14.45(-0.0914.440.8    720(-4.2)20[-3][1][-1]41163RG-0.1Wait    (2)-33-4-140.7,7371
18Sep/2813   13.91  14.36  14.36(-0.16 14.34(0.16 14.46(0.1414.420.8    724(-4.1)20[-4][6][2]37294UR-0.3SmallShort    (-3)432140.4,7771
19Sep/2812   13.91  14.36  14.38(-0.24 14.32(0.16 14.44(0.1914.40.8    728(-7.2)0[-7][7][-1]39382RG-0.2Wait    (-3)5-1313140.1,8671
20Sep/2811   13.91  14.36  14.41(-0.15 14.3(0.17 14.41(0.3314.490.9    735(-2.7)35[-4][11][8]54366UR0.4SmallShort    (-5)9-432200.4,9471
 
21Sep/2810   13.91  14.36  14.43(-0.14 14.28(0.1 14.36(0.5214.521    738(-3.2)50[-4][16][13]32413UR0.7SmallShort    (-3)14430200.4,7271
22Sep/289   13.91  14.36  14.45(-0.15 14.28(-0)  14.29(0.5114.490.9    741(-2.8)50[-4][14][23]0393UR0.8SmallShort?    (-3)142823200.2,4571
23Sep/2515   13.89  14.28  14.47(-0.15 14.27(-0.15 14.22(0.1814.30.7    644(-0.9)35[-4][3][10]-41139UR0.3SmallShort?    (-5)561420-0.6,2465
24Sep/2514   13.89  14.28  14.49(-0.28 14.29(-0.12 14.19(0.0514.260.6    645(-2.9)5[-8][-1][1]-59207RG0.2Wait    (-3)1310-14-0.8,1165
25Sep/2513   13.89  14.28  14.53(-0.23 14.31(-0.02 14.18(-0.0614.240.6    648(-0.6)15[-6][-2][6]-6973RG0.2Wait    (-7)-21470-1,665
 
26Sep/2512   13.89  14.28  14.56(-0.26 14.31(-0.13 14.19(-0.414.150.4    648(1.7)-5[-7][-13][-7]-83-77RG-0.1Wait    (-6)-1112-20-1.3,065
27Sep/2511   13.89  14.28  14.6(-0.22 14.33(-0.42 14.25(-0.5114.140.4    647(2.7)5[-6][-20][-0]-90-202RG-0.4Wait    (-5)-14-7-520-1.6,065
28Sep/2510   13.89  14.28  14.63(-0.28 14.39(-0.42 14.32(-0.4814.190.5    644(1.5)-15[-8][-19][-6]-90-97DT-0.5OpenShort    (-6)-13-1-13-20-1.6,065
29Sep/259   13.89  14.28  14.67(-0.15 14.45(-0.56 14.39(-0.2914.20.5    643(3.4)15[-4][-15][-4]-88-221RG-0.7Wait?    (-6)-8-10-1420-1.8,765
30Sep/2415   13.89  14.18  14.69(-0.09 14.53(-0.39 14.43(-0.0414.270.6    639(2.4)15[-2][-5][-13]-76-191RG-0.6Wait?    (-2)-1-25-6-20-1.7,1760
 
31Sep/2414   13.89  14.18  14.7(-0.1 14.59(-0.3 14.44(0.2114.440.9    637(1.3)15[-3][2][-5]-5113RG0Wait    (-2)6-129-20-1.1,2760
32Sep/2413   13.89  14.18  14.71(-0.05 14.63(-0.29 14.41(-0.3214.521    635(0.3)30[-1][-11][3]-47-172RG0.5Wait    (-2)-91137-0.9,2660
33Sep/2412   13.89  14.18  14.72(-0.01 14.67(-0.14 14.46(-0.3614.511    635(0.5)35[-0][-10][1]-57-239RG0.2Wait    (0)-10135-20-0.9,1660
34Sep/2411   13.89  14.18  14.72(-0.05 14.69(-0.43 14.51(-0.8214.420.8    635(1.1)5[-1][-27][-3]-79-398RG-0.4Wait    (-2)-2219-33-20-1.4,660
35Sep/2410   13.89  14.18  14.73(-0.04 14.75(-0.44 14.63(-0.7314.290.6    634(2.2)-5[-1][-24][-17]-87-479RG-1.6SmallLong    (-2)-20-1-39-20-2.1,1660
 
36Sep/249   13.89  14.18  14.74(0.05 14.82(-0.32 14.74(-0.7914.30.7    631(-1.1)10[1][-24][-41]-71-611DR-2.2OpenShort?    (-2)-21-66-44-20-2.2,3460
37Sep/2315   13.87  14.05  14.73(0.14 14.87(-0.02 14.86(-0.1914.761.4    632(-3.8)40[4][-2][-6]19-220DR-0.5OpenShort?    (4)-5-4-8-200.1,6653
38Sep/2314   13.87  14.05  14.71(0.16 14.87(-0.15 14.89(0.1314.791.5    636(-2.4)35[4][5][-13]30-110CR-0.4HoldShort    (3)4-31-7-130.4,7053
39Sep/2313   13.87  14.05  14.69(0.28 14.89(0.26 14.87(-0.0415.011.8    639(-0.5)50[8][6][8]61-147UT0.6OpenLong    (6)-1261-131.3,7853
40Sep/2312   13.87  14.05  14.65(0.24 14.85(0.21 14.88(-0.0914.831.5    639(-3.3)45[7][4][-8]42-214CR-0.2HoldShort    (4)-2-10-2-200.7,7453
 
41Sep/2311   13.87  14.05  14.62(0.27 14.82(0.17 14.89(0.0914.91.7    642(-0.9)50[7][9][-1]50-126CR0HoldShort    (6)2-1-13201.1,7253
42Sep/2310   13.87  14.05  14.58(0.26 14.8(0.25 14.88(0.1514.911.7    643(-0.7)50[7][11][8]59-53UT0.1OpenLong    (6)429-5-131.2,7953
43Sep/239   13.87  14.05  14.54(0.19 14.76(0.05 14.86(-0.3714.711.4    644(-2)5[5][-6][-20]48-238DR-0.6OpenShort?    (3)-10-47-8-200.6,8353
44Sep/2215   13.82  13.89  14.51(0.37 14.75(0.32 14.91(0.5515.042.1    546(-2.7)50[10][24][12]8873UT0.5HoldLong?    (7)15173201.9,9060
45Sep/2214   13.82  13.89  14.46(0.37 14.7(0.3 14.83(0.5814.921.9    549(-0.7)50[10][25][5]7332UT0.3OpenLong    (9)1614-9201.6,8360
 
46Sep/2213   13.82  13.89  14.41(0.33 14.66(0.43 14.75(0.2514.821.7    549(0.2)50[9][18][1]71-59UT0.2OpenLong    (6)71-171.4,8660
47Sep/2212   13.82  13.89  14.36(0.27 14.6(0.36 14.71(0.2914.811.7    549(1.3)45[7][17][-8]7956CR0.3OpenShort    (7)8-254-71.6,8960
48Sep/2211   13.82  13.89  14.32(0.33 14.55(0.49 14.67(0.5414.992    548(6.5)50[9][26][34]99220UT1.1OpenLong    (7)155533202.4,8960
49Sep/2210   13.82  13.89  14.27(0.15 14.48(0.23 14.59(0.0914.611.3    541(1.8)50[4][9][11]7475UT0.1OpenLong    (5)21625201.4,8960
50Sep/229   13.82  13.89  14.25(0.15 14.45(0.27 14.58(0.114.51.2    540(0.8)30[4][10][-8]6720CR-0.3HoldShort?    (3)3-2322-201.1,8960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA