|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $51.5600 One month high (close): $54.6200
SO Daily Change: 0.74% Daily StdDev 1.18% SO EMA_5_Trend: 0.58% 10Minute StdDev: $0.3879
Latest Price : $54.62(0.74%) | Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 10 | 53.09 | 53.5 | 54(-0.02) | 54.13(0.1) | 54.21(0.1) | 54.28 | 1.6 | | 8 | 40(-1.9) | 30 | [-2] | [14] | [1] | 71 | 103 | UR | 0.2 | SmallShort | | (-1) | 9 | -1 | 6 | 0 | 1,96 | 75 | Sample size 36 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 54(hourly_sma_20 -0.52%)
Support Levels: 54.13(hourly_sma_10 -0.28%) 53.5(daily_ema_10 -1.44%) 53.09(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Oct/1 | 9 | 53.09 | 53.5 | 54.01(0.01) | 54.08(0.16) | 54.16(0.07) | 54.29 | 1.6 | | 8 | 42(0.5) | 50 | [1] | [14] | [9] | 70 | 60 | UT | 0.4 | OpenLong? | | (-1) | 6 | 22 | 11 | -6 | 0.9,97 | 75 | | 3 | Sep/30 | 15 | 53.01 | 53.37 | 54.01(0.03) | 54(0.16) | 54.16(0) | 54.13 | 1.8 | | 8 | 41(-5.7) | 50 | [3] | [9] | [-4] | 52 | -15 | CR | 0 | HoldShort? | | (0) | 0 | -12 | 9 | -15 | 0.4,92 | 75 | | 4 | Sep/30 | 14 | 53.01 | 53.37 | 53.99(0.04) | 53.91(0.13) | 54.12(0.03) | 54.22 | 1.9 | | 8 | 47(-0.3) | 50 | [3] | [10] | [6] | 53 | 3 | UT | 0.3 | OpenLong | | (3) | 3 | 12 | 6 | 13 | 0.8,83 | 75 | | 5 | Sep/30 | 13 | 53.01 | 53.37 | 53.97(0.05) | 53.84(0.03) | 54.1(0.09) | 54.13 | 1.8 | | 8 | 47(-1.3) | 50 | [4] | [11] | [9] | 38 | -2 | UT | 0.1 | OpenLong | | (3) | 8 | 16 | 3 | 20 | 0.5,75 | 75 | | | | |
| 6 | Sep/30 | 12 | 53.01 | 53.37 | 53.94(0.05) | 53.83(0.01) | 54.05(0.1) | 54.01 | 1.6 | | 8 | 49(-2.2) | 50 | [4] | [11] | [-2] | 25 | -19 | CR | -0.1 | HoldShort | | (3) | 8 | -13 | 1 | 20 | 0.2,70 | 75 | | 7 | Sep/30 | 11 | 53.01 | 53.37 | 53.92(0.09) | 53.82(0.04) | 53.99(0.22) | 54.11 | 1.7 | | 8 | 51(-5) | 50 | [8] | [23] | [4] | 35 | -0 | UT | 0.4 | OpenLong | | (4) | 18 | -3 | 15 | 20 | 0.6,70 | 75 | | 8 | Sep/30 | 10 | 53.01 | 53.37 | 53.87(0.09) | 53.82(-0) | 53.87(0.31) | 54.13 | 1.8 | | 8 | 56(-3.6) | 50 | [8] | [29] | [7] | 30 | 35 | UT | 0.7 | OpenLong | | (7) | 26 | 0 | 20 | 20 | 0.7,62 | 75 | | 9 | Sep/30 | 9 | 53.01 | 53.37 | 53.82(0.09) | 53.8(-0.03) | 53.71(0.25) | 54.13 | 1.8 | | 8 | 59(-4.6) | 50 | [8] | [23] | [18] | 21 | 28 | UT | 1.1 | OpenLong? | | (7) | 21 | 32 | 22 | 20 | 0.8,51 | 75 | | 10 | Sep/29 | 15 | 52.89 | 53.27 | 53.77(0.08) | 53.81(-0.11) | 53.58(-0.04) | 53.89 | 1.6 | | 7 | 64(-6.2) | 50 | [7] | [-5] | [12] | -10 | -84 | RG | 0.8 | SmallShort? | | (7) | -3 | 23 | 10 | 20 | 0.3,33 | 56 | | | | |
| 11 | Sep/29 | 14 | 52.89 | 53.27 | 53.73(0.09) | 53.87(-0.14) | 53.6(-0.09) | 53.72 | 1.3 | | 7 | 70(-6.9) | 50 | [8] | [-11] | [10] | -30 | -132 | RG | 0.3 | Wait | | (4) | -8 | 31 | -8 | 17 | -0,20 | 56 | | 12 | Sep/29 | 13 | 52.89 | 53.27 | 53.68(0.05) | 53.95(-0.12) | 53.65(-0.14) | 53.49 | 1 | | 7 | 77(-4.4) | 50 | [4] | [-15] | [2] | -45 | -140 | RG | -0.3 | Wait | | (5) | -12 | 26 | -25 | -20 | -0.4,15 | 56 | | 13 | Sep/29 | 12 | 52.89 | 53.27 | 53.65(0.01) | 54.02(-0.1) | 53.72(-0.33) | 53.3 | 0.7 | | 7 | 81(-1.9) | 15 | [1] | [-31] | [-18] | -39 | -177 | DR | -0.8 | OpenShort | | (3) | -28 | -26 | -25 | -20 | -0.7,29 | 56 | | 14 | Sep/29 | 11 | 52.89 | 53.27 | 53.64(0.07) | 54.08(-0.03) | 53.9(-0.28) | 53.49 | 1 | | 7 | 83(-6.4) | 25 | [6] | [-22] | [-31] | -7 | -194 | DR | -0.8 | OpenShort | | (3) | -24 | -68 | -16 | -20 | -0.3,51 | 56 | | 15 | Sep/29 | 10 | 52.89 | 53.27 | 53.6(0.17) | 54.1(0.08) | 54.05(-0.16) | 54 | 1.8 | | 7 | 90(-11.7) | 50 | [14] | [-5] | [-3] | 31 | -176 | DR | -0.1 | OpenShort | | (9) | -13 | 4 | -11 | -20 | 0.7,63 | 56 | | | | |
| 16 | Sep/29 | 9 | 52.89 | 53.27 | 53.51(0.16) | 54.06(0.1) | 54.14(-0.19) | 53.97 | 1.7 | | 7 | 101(-7.6) | 50 | [13] | [-7] | [1] | 37 | -152 | RG | -0.3 | Wait? | | (12) | -16 | 14 | -14 | -20 | 0.7,69 | 56 | | 17 | Sep/28 | 15 | 52.82 | 53.2 | 53.42(0.14) | 54.01(0.13) | 54.24(-0.12) | 53.86 | 1.7 | | 7 | 109(-8.2) | 30 | [12] | [-0] | [-20] | 42 | -119 | DR | -0.6 | OpenShort? | | (12) | -10 | -40 | -18 | -20 | 0.7,74 | 56 | | 18 | Sep/28 | 14 | 52.82 | 53.2 | 53.34(0.14) | 53.94(0.18) | 54.31(0.1) | 54.16 | 2.2 | | 7 | 117(1.5) | 50 | [12] | [20] | [-6] | 65 | 17 | CR | -0.2 | HoldShort | | (14) | 8 | -12 | -13 | -2 | 1.1,87 | 56 | | 19 | Sep/28 | 13 | 52.82 | 53.2 | 53.27(0.14) | 53.85(0.23) | 54.25(0.19) | 54.25 | 2.3 | | 7 | 116(5.2) | 50 | [12] | [30] | [-10] | 79 | 72 | CR | 0 | OpenShort | | (11) | 16 | -25 | -9 | 2 | 1.4,94 | 56 | | 20 | Sep/28 | 12 | 52.82 | 53.2 | 53.19(0.11) | 53.72(0.25) | 54.14(0.31) | 54.44 | 2.7 | | 7 | 111(10.4) | 50 | [9] | [40] | [0] | 97 | 201 | UT | 0.4 | OpenLong | | (12) | 26 | -8 | -1 | 20 | 1.9,99 | 56 | | | | |
| 21 | Sep/28 | 11 | 52.82 | 53.2 | 53.13(0.13) | 53.59(0.32) | 53.98(0.38) | 54.5 | 2.8 | | 7 | 100(14.2) | 50 | [11] | [49] | [19] | 105 | 220 | UT | 0.9 | HoldLong | | (9) | 32 | 41 | 3 | 20 | 2.2,100 | 56 | | 22 | Sep/28 | 10 | 52.82 | 53.2 | 53.06(0.11) | 53.42(0.24) | 53.77(0.36) | 54.19 | 2.2 | | 7 | 86(11.2) | 50 | [9] | [44] | [17] | 105 | 186 | UT | 0.8 | HoldLong | | (8) | 30 | 39 | 3 | 20 | 2.2,100 | 56 | | 23 | Sep/28 | 9 | 52.82 | 53.2 | 53(0.07) | 53.29(0.15) | 53.58(0.27) | 53.9 | 1.8 | | 7 | 75(7.7) | 50 | [6] | [31] | [13] | 100 | 167 | UT | 0.7 | HoldLong? | | (6) | 23 | 25 | 3 | 20 | 2,100 | 56 | | 24 | Sep/25 | 15 | 52.75 | 53.11 | 52.96(0.05) | 53.21(0.19) | 53.44(0.26) | 53.71 | 1.7 | | 7 | 67(2.7) | 50 | [4] | [33] | [9] | 95 | 157 | UT | 0.7 | OpenLong? | | (6) | 22 | 16 | 10 | 20 | 1.8,100 | 61 | | 25 | Sep/25 | 14 | 52.75 | 53.11 | 52.93(0.03) | 53.11(0.27) | 53.3(0.18) | 53.59 | 1.4 | | 7 | 64(4) | 50 | [3] | [29] | [7] | 95 | 137 | UT | 0.8 | OpenLong | | (3) | 15 | 14 | 10 | 6 | 1.8,100 | 61 | | | | |
| 26 | Sep/25 | 13 | 52.75 | 53.11 | 52.92(0.01) | 52.97(0.24) | 53.2(0.25) | 53.49 | 1.3 | | 7 | 60(-0.5) | 50 | [1] | [33] | [17] | 90 | 171 | UT | 0.8 | HoldLong | | (1) | 21 | 40 | 17 | 13 | 1.6,100 | 61 | | 27 | Sep/25 | 12 | 52.75 | 53.11 | 52.92(-0.01) | 52.84(0.18) | 53.07(0.11) | 53.2 | 0.8 | | 7 | 61(-1.7) | 40 | [-1] | [19] | [2] | 66 | 93 | UR | 0.4 | SmallShort | | (-1) | 9 | -1 | 12 | 7 | 0.8,96 | 61 | | 28 | Sep/25 | 11 | 52.75 | 53.11 | 52.93(0.01) | 52.75(0.12) | 53.01(0.06) | 53.21 | 0.8 | | 7 | 63(0.1) | 50 | [1] | [12] | [15] | 64 | 57 | UT | 0.6 | OpenLong | | (-1) | 5 | 23 | 20 | 20 | 0.8,94 | 61 | | 29 | Sep/25 | 10 | 52.75 | 53.11 | 52.93(0.03) | 52.69(0.05) | 52.98(0.13) | 53.04 | 0.5 | | 7 | 62(0.1) | 50 | [3] | [16] | [3] | 39 | 23 | UT | 0.2 | OpenLong | | (-1) | 11 | -6 | 11 | 20 | 0.3,81 | 61 | | 30 | Sep/25 | 9 | 52.75 | 53.11 | 52.93(-0) | 52.69(-0) | 52.91(0.34) | 53.08 | 0.6 | | 7 | 62(-0.6) | 50 | [0] | [30] | [18] | 29 | 127 | UR | 0.5 | SmallShort? | | (1) | 28 | 35 | 13 | 20 | 0.4,69 | 61 | | | | |
| 31 | Sep/24 | 15 | 52.66 | 52.91 | 52.92(-0.02) | 52.67(-0.05) | 52.73(0.22) | 52.82 | 0.3 | | 5 | 63(-6) | 45 | [-2] | [17] | [2] | 5 | 68 | UR | 0.2 | SmallShort? | | (-3) | 18 | -12 | 19 | 20 | -0.3,62 | 54 | | 32 | Sep/24 | 14 | 52.66 | 52.91 | 52.93(0.01) | 52.7(-0.03) | 52.62(0.27) | 52.91 | 0.5 | | 5 | 69(-0.2) | 50 | [1] | [23] | [2] | 5 | 65 | UT | 0.8 | OpenLong | | (0) | 22 | -19 | 34 | 20 | -0.1,57 | 54 | | 33 | Sep/24 | 13 | 52.66 | 52.91 | 52.93(0.06) | 52.71(-0.02) | 52.48(0.16) | 53.05 | 0.7 | | 5 | 69(-2) | 50 | [5] | [15] | [25] | -9 | -2 | UT | 1.6 | OpenLong | | (1) | 13 | 49 | 30 | 20 | 0.3,34 | 54 | | 34 | Sep/24 | 12 | 52.66 | 52.91 | 52.9(0.02) | 52.72(-0.07) | 52.39(-0.06) | 52.69 | 0.1 | | 5 | 71(-1) | 50 | [2] | [-6] | [27] | -52 | -79 | RG | 0.8 | SmallShort | | (1) | -5 | 72 | 14 | 13 | -0.6,13 | 54 | | 35 | Sep/24 | 11 | 52.66 | 52.91 | 52.89(-0.04) | 52.76(-0.2) | 52.42(-0.37) | 52.17 | -0.9 | | 5 | 72(5.6) | -15 | [-3] | [-38] | [-9] | -98 | -200 | DT | -0.7 | OpenShort | | (-3) | -30 | -11 | -17 | -20 | -1.9,0 | 54 | | | | |
| 36 | Sep/24 | 10 | 52.66 | 52.91 | 52.91(-0.06) | 52.87(-0.23) | 52.62(-0.3) | 52.25 | -0.8 | | 5 | 67(6.3) | -15 | [-5] | [-34] | [-7] | -98 | -138 | DT | -1 | OpenShort | | (-3) | -25 | 1 | -25 | -20 | -1.9,0 | 54 | | 37 | Sep/24 | 9 | 52.66 | 52.91 | 52.94(-0.04) | 52.99(-0.22) | 52.78(-0.32) | 52.24 | -0.8 | | 5 | 60(6.7) | -15 | [-3] | [-34] | [-27] | -94 | -176 | DT | -1.7 | OpenShort? | | (-4) | -26 | -52 | -39 | -20 | -2.2,11 | 54 | | 38 | Sep/23 | 15 | 52.6 | 52.77 | 52.96(-0.01) | 53.11(-0.1) | 52.95(-0.18) | 52.62 | 0 | | 2 | 54(3.3) | -15 | [-1] | [-19] | [-16] | -48 | -100 | DT | -1.2 | OpenShort? | | (0) | -15 | -27 | -22 | -20 | -1.2,32 | 45 | | 39 | Sep/23 | 14 | 52.6 | 52.77 | 52.96(-0) | 53.16(-0.01) | 53.04(-0.1) | 52.82 | 0.4 | | 2 | 50(0.3) | -20 | [0] | [-9] | [-20] | -23 | -58 | DR | -0.8 | OpenShort | | (1) | -8 | -45 | -13 | -20 | -0.5,40 | 45 | | 40 | Sep/23 | 13 | 52.6 | 52.77 | 52.97(0.03) | 53.16(0) | 53.09(-0.05) | 53.15 | 1 | | 2 | 50(0.4) | 15 | [2] | [-4] | [3] | 23 | -17 | RG | 0.2 | Wait | | (1) | -4 | 11 | -1 | -2 | 0.6,58 | 45 | | | | |
| 41 | Sep/23 | 12 | 52.6 | 52.77 | 52.96(0.02) | 53.17(0.01) | 53.11(-0.18) | 53.07 | 0.8 | | 2 | 50(0.2) | -10 | [2] | [-14] | [-3] | 17 | -52 | DR | -0.1 | OpenShort | | (1) | -15 | 0 | -7 | -19 | 0.4,57 | 45 | | 42 | Sep/23 | 11 | 52.6 | 52.77 | 52.95(-0.01) | 53.17(0.06) | 53.21(-0.11) | 53.07 | 0.8 | | 2 | 49(-0.5) | -25 | [-1] | [-7] | [-6] | 17 | 1 | DT | -0.5 | OpenShort | | (0) | -9 | -4 | -17 | -17 | 0.4,57 | 45 | | 43 | Sep/23 | 10 | 52.6 | 52.77 | 52.96(0.02) | 53.14(0.12) | 53.27(-0.03) | 53.1 | 0.9 | | 2 | 50(0.3) | 0 | [2] | [3] | [-6] | 26 | -1 | CR | -0.6 | HoldShort | | (0) | -2 | 3 | -25 | -20 | 0.5,63 | 45 | | 44 | Sep/23 | 9 | 52.6 | 52.77 | 52.96(0) | 53.08(0.1) | 53.29(0.1) | 53.08 | 0.9 | | 2 | 50(0.2) | -15 | [0] | [12] | [-12] | 39 | 48 | CR | -0.8 | HoldShort? | | (0) | 8 | -23 | -13 | -20 | 0.5,76 | 45 | | 45 | Sep/22 | 15 | 52.6 | 52.8 | 52.96(-0) | 53.03(0.13) | 53.24(0.03) | 53.25 | 1.2 | | 3 | 49(-0.3) | -25 | [0] | [8] | [-12] | 69 | 68 | CR | 0 | HoldShort? | | (3) | 2 | -37 | 4 | 2 | 1.1,91 | 60 | | | | |
| 46 | Sep/22 | 14 | 52.6 | 52.8 | 52.95(0.02) | 52.96(0.13) | 53.22(0.18) | 53.53 | 1.7 | | 3 | 50(3.8) | 40 | [2] | [20] | [15] | 102 | 138 | UT | 1.1 | HoldLong | | (1) | 14 | 19 | 30 | 20 | 2.1,99 | 60 | | 47 | Sep/22 | 13 | 52.6 | 52.8 | 52.94(0.03) | 52.89(0.14) | 53.13(0.23) | 53.39 | 1.4 | | 3 | 46(3) | 50 | [2] | [25] | [14] | 77 | 119 | UT | 1 | OpenLong | | (1) | 18 | 28 | 9 | 20 | 1.8,82 | 60 | | 48 | Sep/22 | 12 | 52.6 | 52.8 | 52.93(0.03) | 52.82(0.1) | 53.01(0.26) | 53.18 | 1 | | 3 | 43(1.2) | 50 | [2] | [25] | [21] | 57 | 88 | UT | 0.7 | OpenLong | | (0) | 21 | 47 | 19 | 20 | 1,82 | 60 | | 49 | Sep/22 | 11 | 52.6 | 52.8 | 52.92(-0.01) | 52.77(-0.01) | 52.87(0.1) | 52.83 | 0.4 | | 3 | 42(-0.2) | -10 | [-1] | [8] | [-15] | 13 | 19 | RG | -0.2 | Wait | | (-1) | 8 | -50 | 4 | 9 | -0.4,73 | 60 | | 50 | Sep/22 | 10 | 52.6 | 52.8 | 52.92(-0) | 52.78(0.07) | 52.82(0.24) | 53.2 | 1.1 | | 3 | 42(-0.6) | 45 | [0] | [22] | [13] | 50 | 115 | UR | 1.6 | SmallShort | | (1) | 19 | 22 | 17 | 20 | 1.2,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|