|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $197.7850 One month high (close): $229.4000
SNPS Daily Change: 1.37% Daily StdDev 2.19% SNPS EMA_5_Trend: 1.48% 10Minute StdDev: $1.8538
Latest Price : $217.13(1.37%) | Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($2.5) Thu. Oct 1, 2020($1.6) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($3.4) Fri. Sep 25, 2020($3.1) Thu. Sep 24, 2020($1.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 9 | 206.39 | 207.3 | 213.63(0.15) | 214.53(0.22) | 215.75(0.2) | 217.91 | 2 | | 1 | 31(4) | 50 | [7] | [18] | [35] | 89 | 103 | UT | 1.2 | OpenLong? | | (7) | 9 | 88 | 5 | 20 | 2.4,79 | 64 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 206.39(daily_ema_20 -5.29%)
Support Levels: 214.53(hourly_sma_10 -1.55%) 213.63(hourly_sma_20 -1.96%) 207.3(weak_daily_ema_10 -4.87%)
Resistance Levels:
|
| | | 2 | Sep/30 | 15 | 206.81 | 205.69 | 213.31(0.07) | 214.05(-0.01) | 215.31(-0.01) | 213.87 | 1 | | -2 | 27(4.7) | -20 | [3] | [1] | [-16] | 32 | -41 | CR | -0.9 | HoldShort? | | (3) | -1 | -39 | -20 | -1 | 0.4,72 | 59 | | 3 | Sep/30 | 14 | 206.81 | 205.69 | 213.16(0.17) | 214.08(0.06) | 215.33(0.37) | 215.68 | 1.2 | | -2 | 23(-2.5) | 50 | [8] | [21] | [8] | 77 | 42 | UT | 0.2 | HoldLong | | (6) | 17 | 12 | 4 | 20 | 1.5,89 | 59 | | 4 | Sep/30 | 13 | 206.81 | 205.69 | 212.8(0.18) | 213.95(0.06) | 214.53(0.26) | 215.14 | 1.1 | | -2 | 25(-3.2) | 25 | [8] | [16] | [-3] | 75 | -2 | CR | 0.3 | HoldShort | | (7) | 12 | -22 | 13 | 20 | 1.3,92 | 59 | | 5 | Sep/30 | 12 | 206.81 | 205.69 | 212.42(0.21) | 213.83(0.12) | 213.98(0.32) | 216.17 | 1.3 | | -2 | 28(-1.7) | 50 | [10] | [21] | [11] | 92 | 50 | UT | 1.1 | HoldLong | | (10) | 15 | 10 | 26 | 20 | 1.8,97 | 59 | | | | |
| 6 | Sep/30 | 11 | 206.81 | 205.69 | 211.97(0.24) | 213.58(0.16) | 213.31(0.24) | 215.71 | 1.2 | | -2 | 30(-3) | 50 | [11] | [18] | [17] | 66 | 1 | UT | 1.1 | OpenLong | | (10) | 11 | 38 | 11 | 20 | 1.7,73 | 59 | | 7 | Sep/30 | 10 | 206.81 | 205.69 | 211.47(0.22) | 213.25(0.11) | 212.79(-0.02) | 213.98 | 1 | | -2 | 33(-4.7) | 50 | [10] | [5] | [16] | 37 | -100 | UT | 0.5 | OpenLong | | (9) | -1 | 50 | -5 | 0 | 1,62 | 59 | | 8 | Sep/30 | 9 | 206.81 | 205.69 | 211(0.21) | 213.25(0) | 212.83(-0.25) | 211.69 | 0.7 | | -2 | 38(-6.8) | 15 | [10] | [-8] | [-11] | 13 | -240 | DR | -0.4 | OpenShort? | | (8) | -11 | -15 | -18 | -20 | 0.2,58 | 59 | | 9 | Sep/29 | 15 | 207.23 | 204.84 | 210.57(0.27) | 213.01(0.08) | 213.36(-0.15) | 212.36 | 0.6 | | -5 | 45(-2.4) | 5 | [12] | [-2] | [-9] | 32 | -212 | DR | -0.3 | OpenShort? | | (11) | -7 | -10 | -16 | -20 | 0.5,69 | 56 | | 10 | Sep/29 | 14 | 207.23 | 204.84 | 210(0.28) | 212.83(0.04) | 213.68(-0.08) | 212.81 | 0.7 | | -5 | 47(-4.7) | 15 | [13] | [1] | [-5] | 53 | -164 | CR | -0.2 | HoldShort | | (14) | -4 | -7 | -11 | -8 | 0.7,85 | 56 | | | | |
| 11 | Sep/29 | 13 | 207.23 | 204.84 | 209.42(0.27) | 212.74(0.08) | 213.86(0.08) | 213.13 | 0.7 | | -5 | 52(-2.6) | 15 | [12] | [9] | [-9] | 66 | -64 | CR | -0.2 | HoldShort | | (14) | 4 | -23 | -6 | -5 | 0.9,93 | 56 | | 12 | Sep/29 | 12 | 207.23 | 204.84 | 208.85(0.29) | 212.57(0.16) | 213.7(0.23) | 214.17 | 0.8 | | -5 | 54(-0.6) | 25 | [13] | [17] | [-0] | 79 | 23 | UT | 0.1 | HoldLong | | (14) | 10 | -4 | -3 | 18 | 1.2,99 | 56 | | 13 | Sep/29 | 11 | 207.23 | 204.84 | 208.25(0.32) | 212.23(0.27) | 213.21(0.26) | 214.35 | 0.9 | | -5 | 55(-0.4) | 35 | [15] | [22] | [4] | 85 | 40 | UT | 0.3 | HoldLong | | (14) | 12 | 9 | 1 | 12 | 1.4,100 | 56 | | 14 | Sep/29 | 10 | 207.23 | 204.84 | 207.59(0.35) | 211.65(0.3) | 212.66(0.32) | 213.95 | 0.8 | | -5 | 55(-0.9) | 35 | [16] | [25] | [3] | 85 | 46 | UT | 0.3 | HoldLong | | (15) | 15 | 6 | 2 | 12 | 1.4,100 | 56 | | 15 | Sep/29 | 9 | 207.23 | 204.84 | 206.87(0.35) | 211.02(0.32) | 211.98(0.17) | 213.7 | 0.8 | | -5 | 56(0.2) | 45 | [16] | [19] | [12] | 87 | 30 | UT | 0.4 | HoldLong? | | (17) | 8 | 30 | 1 | 20 | 1.5,99 | 56 | | | | |
| 16 | Sep/28 | 15 | 207.59 | 204.54 | 206.16(0.33) | 210.36(0.32) | 211.61(0.08) | 212.32 | 0.5 | | -5 | 56(2.8) | 30 | [15] | [16] | [4] | 82 | -2 | UT | 0.2 | OpenLong? | | (15) | 4 | 13 | 0 | 0 | 1.3,99 | 61 | | 17 | Sep/28 | 14 | 207.59 | 204.54 | 205.48(0.34) | 209.69(0.34) | 211.44(0.09) | 211.71 | 0.5 | | -5 | 53(-0.6) | 25 | [15] | [17] | [-1] | 78 | -11 | CR | 0.1 | OpenShort | | (15) | 4 | 2 | -7 | -3 | 1.3,95 | 61 | | 18 | Sep/28 | 13 | 207.59 | 204.54 | 204.79(0.32) | 208.99(0.42) | 211.26(0.29) | 211.62 | 0.5 | | -5 | 54(1.2) | 45 | [15] | [27] | [7] | 83 | 88 | UT | 0.1 | OpenLong | | (16) | 13 | 24 | -7 | -1 | 1.5,95 | 61 | | 19 | Sep/28 | 12 | 207.59 | 204.54 | 204.14(0.21) | 208.12(0.46) | 210.64(0.28) | 210.55 | 0.3 | | -5 | 53(2.5) | 5 | [10] | [27] | [-12] | 81 | 174 | CR | -0 | OpenShort | | (14) | 13 | -29 | -9 | -14 | 1.4,96 | 61 | | 20 | Sep/28 | 11 | 207.59 | 204.54 | 203.71(0.25) | 207.16(0.52) | 210.05(0.45) | 211.88 | 0.5 | | -5 | 50(4.7) | 50 | [11] | [36] | [7] | 98 | 266 | UT | 0.4 | OpenLong | | (12) | 20 | 9 | -2 | 20 | 1.9,100 | 61 | | | | |
| 21 | Sep/28 | 10 | 207.59 | 204.54 | 203.2(0.22) | 206.09(0.47) | 209.1(0.56) | 211.46 | 0.4 | | -5 | 45(5.5) | 50 | [10] | [40] | [11] | 103 | 330 | UT | 0.6 | HoldLong | | (12) | 25 | 15 | -1 | 20 | 2.1,100 | 61 | | 22 | Sep/28 | 9 | 207.59 | 204.54 | 202.76(0.21) | 205.13(0.42) | 207.94(0.59) | 210.79 | 0.4 | | -5 | 40(6.1) | 50 | [10] | [40] | [25] | 108 | 340 | UT | 0.8 | HoldLong? | | (10) | 27 | 50 | 0 | 20 | 2.3,100 | 61 | | 23 | Sep/25 | 15 | 207.85 | 203.71 | 202.34(0.15) | 204.27(0.37) | 206.72(0.54) | 208.53 | 0.1 | | -7 | 34(5.1) | 25 | [7] | [35] | [12] | 103 | 295 | UT | 0.6 | HoldLong? | | (7) | 24 | 20 | 1 | 20 | 2.1,100 | 49 | | 24 | Sep/25 | 14 | 207.85 | 203.71 | 202.04(0.09) | 203.52(0.39) | 205.61(0.66) | 207.61 | -0 | | -7 | 29(3.1) | 10 | [4] | [41] | [9] | 105 | 353 | RG | 0.8 | SmallShort | | (6) | 30 | 11 | 7 | 20 | 2.2,100 | 49 | | 25 | Sep/25 | 13 | 207.85 | 203.71 | 201.87(0.1) | 202.72(0.38) | 204.27(0.58) | 207.11 | -0.1 | | -7 | 26(3.5) | 15 | [5] | [37] | [20] | 108 | 305 | UT | 1.2 | HoldLong | | (4) | 26 | 32 | 20 | 20 | 2.3,100 | 49 | | | | |
| 26 | Sep/25 | 12 | 207.85 | 203.71 | 201.67(0.09) | 201.96(0.34) | 203.09(0.38) | 205.68 | -0.2 | | -7 | 22(2.5) | 25 | [4] | [27] | [17] | 100 | 204 | UT | 1.3 | HoldLong | | (3) | 17 | 23 | 30 | 20 | 2,100 | 49 | | 27 | Sep/25 | 11 | 207.85 | 203.71 | 201.48(0.09) | 201.27(0.34) | 202.31(0.24) | 204.66 | -0.4 | | -7 | 20(1.7) | 25 | [4] | [21] | [20] | 84 | 130 | UT | 1.3 | OpenLong | | (3) | 11 | 38 | 21 | 20 | 1.8,89 | 49 | | 28 | Sep/25 | 10 | 207.85 | 203.71 | 201.31(0.08) | 200.58(0.21) | 201.83(0.19) | 202.98 | -0.5 | | -7 | 18(0.2) | 15 | [4] | [15] | [20] | 49 | 48 | UT | 0.7 | OpenLong | | (2) | 9 | 48 | 9 | 20 | 1,74 | 49 | | 29 | Sep/25 | 9 | 207.85 | 203.71 | 201.15(0.02) | 200.16(-0.04) | 201.44(0.13) | 200.92 | -0.8 | | -7 | 18(-0.2) | -25 | [1] | [6] | [0] | 10 | 3 | RG | -0.3 | Wait? | | (1) | 6 | -6 | -3 | 20 | -0.1,62 | 49 | | 30 | Sep/24 | 15 | 208.24 | 202.89 | 201.15(0) | 200.25(-0.03) | 201.18(0.17) | 201.21 | -0.8 | | -12 | 18(0.4) | -45 | [0] | [6] | [1] | 22 | 51 | UR | 0 | SmallShort? | | (1) | 8 | -13 | 12 | 20 | 0.1,69 | 40 | | | | |
| 31 | Sep/24 | 14 | 208.24 | 202.89 | 201.1(0.01) | 200.31(-0.04) | 200.83(0.3) | 201.8 | -0.7 | | -12 | 17(0.1) | -30 | [1] | [12] | [5] | 22 | 95 | RG | 0.6 | Wait | | (1) | 14 | -10 | 24 | 20 | 0.4,62 | 40 | | 32 | Sep/24 | 13 | 208.24 | 202.89 | 201.07(0.04) | 200.38(-0.02) | 200.22(0.44) | 202.25 | -0.6 | | -12 | 17(0.2) | 10 | [2] | [19] | [19] | 19 | 131 | RG | 1.3 | SmallShort | | (1) | 20 | 28 | 27 | 20 | 0.7,51 | 40 | | 33 | Sep/24 | 12 | 208.24 | 202.89 | 200.99(-0.01) | 200.42(-0.07) | 199.34(0.23) | 201.03 | -0.8 | | -12 | 17(0) | -20 | [-1] | [8] | [18] | -14 | 69 | UR | 1.1 | SmallShort | | (1) | 11 | 33 | 22 | 20 | 0,36 | 40 | | 34 | Sep/24 | 11 | 208.24 | 202.89 | 201.02(-0.03) | 200.57(-0.22) | 198.89(-0.22) | 199.6 | -0.9 | | -12 | 17(0.3) | -50 | [-1] | [-17] | [4] | -49 | -94 | DP | 0.4 | OpenShort | | (-2) | -10 | 3 | 10 | 11 | -0.9,24 | 40 | | 35 | Sep/24 | 10 | 208.24 | 202.89 | 201.07(0.01) | 201.01(-0.18) | 199.32(-0.24) | 199.47 | -0.9 | | -12 | 17(-0.3) | -50 | [1] | [-16] | [3] | -61 | -151 | RG | 0.1 | Wait | | (-1) | -11 | 16 | -4 | -16 | -1,14 | 40 | | | | |
| 36 | Sep/24 | 9 | 208.24 | 202.89 | 201.05(0.05) | 201.37(-0.16) | 199.79(-0.38) | 198.77 | -1 | | -12 | 17(-1.9) | -45 | [2] | [-22] | [-2] | -80 | -255 | DR | -0.6 | HoldShort? | | (0) | -18 | 23 | -32 | -20 | -1.4,5 | 40 | | 37 | Sep/23 | 15 | 209.14 | 203.08 | 200.96(0.03) | 201.69(-0.17) | 200.54(-0.47) | 197.8 | -1.2 | | -14 | 19(-0.8) | -50 | [1] | [-27] | [-22] | -80 | -307 | DR | -1.6 | HoldShort? | | (1) | -22 | -23 | -37 | -20 | -1.8,15 | 30 | | 38 | Sep/23 | 14 | 209.14 | 203.08 | 200.9(0.04) | 202.03(-0.06) | 201.49(-0.37) | 198.8 | -1.1 | | -14 | 20(-1.2) | -50 | [2] | [-20] | [-36] | -48 | -232 | DR | -1.4 | OpenShort | | (2) | -17 | -68 | -32 | -20 | -1.1,30 | 30 | | 39 | Sep/23 | 13 | 209.14 | 203.08 | 200.83(0.13) | 202.14(0.09) | 202.24(-0.23) | 201.77 | -0.8 | | -14 | 21(-2) | -35 | [6] | [-9] | [-5] | 17 | -138 | DR | -0.2 | OpenShort | | (6) | -11 | -1 | -15 | -20 | 0.5,54 | 30 | | 40 | Sep/23 | 12 | 209.14 | 203.08 | 200.57(0.14) | 201.96(0.04) | 202.7(-0.12) | 201.83 | -0.8 | | -14 | 23(-1.9) | -35 | [7] | [-5] | [-9] | 30 | -111 | DR | -0.4 | OpenShort | | (6) | -6 | -16 | -14 | -13 | 0.6,65 | 30 | | | | |
| 41 | Sep/23 | 11 | 209.14 | 203.08 | 200.29(0.14) | 201.89(0.07) | 202.95(0.05) | 202.52 | -0.7 | | -14 | 25(-0.6) | -25 | [7] | [4] | [-2] | 49 | -17 | CR | -0.2 | HoldShort | | (8) | 2 | -1 | -16 | 9 | 1,74 | 30 | | 42 | Sep/23 | 10 | 209.14 | 203.08 | 200.01(0.11) | 201.76(0.1) | 202.84(0.13) | 202.56 | -0.7 | | -14 | 26(0.5) | -30 | [5] | [8] | [-1] | 61 | 52 | CR | -0.1 | HoldShort | | (7) | 6 | 0 | -10 | 7 | 1.1,83 | 30 | | 43 | Sep/23 | 9 | 209.14 | 203.08 | 199.78(0.04) | 201.57(0.05) | 202.57(0.26) | 202.53 | -0.7 | | -14 | 25(0.7) | -50 | [2] | [12] | [-9] | 73 | 166 | CR | -0 | HoldShort? | | (6) | 12 | -34 | 1 | 20 | 1.2,93 | 30 | | 44 | Sep/22 | 15 | 210.09 | 203.86 | 199.7(0.06) | 201.47(0.17) | 202.04(0.41) | 204.05 | -0.7 | | -11 | 24(1.1) | -5 | [3] | [24] | [14] | 98 | 261 | RG | 0.9 | SmallShort? | | (4) | 19 | 22 | 16 | 20 | 1.9,100 | 36 | | 45 | Sep/22 | 14 | 210.09 | 203.86 | 199.58(0.05) | 201.14(0.21) | 201.22(0.2) | 203.08 | -0.8 | | -11 | 23(1.3) | -15 | [2] | [16] | [13] | 91 | 178 | RG | 0.9 | SmallShort | | (2) | 9 | 25 | 19 | 20 | 1.7,98 | 36 | | | | |
| 46 | Sep/22 | 13 | 210.09 | 203.86 | 199.49(0.03) | 200.72(0.25) | 200.83(0.08) | 201.98 | -0.9 | | -11 | 22(0.7) | -35 | [1] | [11] | [7] | 71 | 109 | RG | 0.6 | Wait | | (1) | 4 | 18 | 9 | -7 | 1.3,88 | 36 | | 47 | Sep/22 | 12 | 210.09 | 203.86 | 199.42(0.01) | 200.22(0.22) | 200.67(0.05) | 201.2 | -1 | | -11 | 21(0.2) | -40 | [1] | [8] | [8] | 51 | 92 | RG | 0.3 | Wait | | (1) | 2 | 30 | -3 | -13 | 0.9,78 | 36 | | 48 | Sep/22 | 11 | 210.09 | 203.86 | 199.4(0.01) | 199.78(0.14) | 200.56(-0.17) | 199.91 | -1.1 | | -11 | 21(0.1) | -50 | [1] | [-4] | [0] | 35 | -24 | RG | -0.3 | Wait | | (-1) | -8 | -0 | 12 | -20 | 0.3,77 | 36 | | 49 | Sep/22 | 10 | 210.09 | 203.86 | 199.38(-0.04) | 199.51(0.16) | 200.89(-0.08) | 199.92 | -1.1 | | -11 | 21(-0.7) | -50 | [-2] | [0] | [-8] | 43 | 52 | DT | -0.5 | OpenShort | | (1) | -4 | -28 | 14 | -17 | 0.3,85 | 36 | | 50 | Sep/22 | 9 | 210.09 | 203.86 | 199.46(-0.02) | 199.19(0.25) | 201.06(0.22) | 201.12 | -1 | | -11 | 22(-0.5) | -35 | [-1] | [17] | [4] | 60 | 156 | UR | 0 | SmallShort? | | (-1) | 10 | -2 | 20 | 14 | 0.8,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|